News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.235 | 192.23 | 192.24 | -0.115 | -0.06 % | 8,540,585 | 11:08:07 |
| AMD | Advanced Micro Devices | 168.405 | 168.39 | 168.42 | 3.75 | 2.27 % | 18,452,155 | 11:08:11 |
| AMZN | Amazon.com | 184.17 | 184.17 | 184.17 | 1.02 | 0.56 % | 9,545,396 | 11:08:11 |
| AXP | American Express | 242.28 | 0.00 | 0.00 | -0.80 | -0.33 % | 394,175 | 11:08:01 |
| BA | Boeing | 185.24 | 0.00 | 0.00 | 0.46 | 0.25 % | 992,660 | 11:08:05 |
| BABA | Alibaba | 83.60 | 0.00 | 0.00 | -2.53 | -2.94 % | 8,321,396 | 11:08:10 |
| BAC | Bank of America | 39.605 | 0.00 | 0.00 | -0.045 | -0.11 % | 6,956,568 | 11:08:06 |
| COIN | Coinbase Global | 229.3139 | 229.20 | 229.37 | 3.53 | 1.57 % | 2,405,870 | 11:08:11 |
| CRM | Salesforce | 286.47 | 0.00 | 0.00 | 2.71 | 0.96 % | 791,080 | 11:07:59 |
| DIS | Walt Disney | 103.62 | 0.00 | 0.00 | 0.61 | 0.59 % | 2,118,013 | 11:08:09 |
| DOW | Dow | 57.61 | 0.00 | 0.00 | -1.30 | -2.21 % | 1,370,913 | 11:08:08 |
| GOOGL | Alphabet | 175.88 | 175.88 | 175.89 | -1.97 | -1.11 % | 5,926,676 | 11:08:10 |
| GS | Goldman Sachs | 466.27 | 0.00 | 0.00 | -4.14 | -0.88 % | 473,148 | 11:08:11 |
| HD | Home Depot | 333.33 | 0.00 | 0.00 | -2.82 | -0.84 % | 784,275 | 11:08:11 |
| IBM | International Business M... | 174.24 | 0.00 | 0.00 | 0.77 | 0.44 % | 574,894 | 11:08:10 |
| INTC | Intel | 31.915 | 31.91 | 31.92 | 0.175 | 0.55 % | 7,207,537 | 11:08:08 |
| IWM | iShares Russell 2000 | 207.8999 | 0.00 | 0.00 | -0.4401 | -0.21 % | 4,607,735 | 11:08:11 |
| JNJ | Johnson and Johnson | 153.43 | 0.00 | 0.00 | 2.19 | 1.45 % | 1,623,706 | 11:08:08 |
| JPM | JP Morgan Chase | 199.26 | 0.00 | 0.00 | -0.26 | -0.13 % | 2,342,969 | 11:08:11 |
| KO | Coca Cola | 62.89 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,375,248 | 11:08:07 |
| MCD | McDonalds | 265.75 | 0.00 | 0.00 | -0.12 | -0.05 % | 445,128 | 11:08:07 |
| META | Meta Platforms | 472.0772 | 472.04 | 472.17 | 7.45 | 1.60 % | 3,742,843 | 11:08:03 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 0.55 | 0.42 % | 752,406 | 11:08:05 |
| MSFT | Microsoft | 431.255 | 431.23 | 431.29 | 2.22 | 0.52 % | 4,589,931 | 11:08:07 |
| MU | Micron Technology | 127.03 | 127.02 | 127.03 | -0.47 | -0.37 % | 3,497,875 | 11:08:11 |
| NKE | Nike | 92.51 | 0.00 | 0.00 | -0.31 | -0.33 % | 2,108,361 | 11:08:08 |
| ORCL | Oracle | 124.20 | 0.00 | 0.00 | -0.43 | -0.35 % | 934,365 | 11:08:09 |
| PYPL | PayPal | 62.7301 | 62.73 | 62.74 | -1.37 | -2.14 % | 5,253,581 | 11:08:08 |
| QCOM | QUALCOMM | 203.95 | 203.95 | 204.02 | 3.10 | 1.54 % | 2,692,562 | 11:08:11 |
| QQQ | Invesco QQQ Trust Series 1 | 456.6299 | 456.62 | 456.63 | 0.8299 | 0.18 % | 5,716,656 | 11:08:11 |
| SOXL | Direxion Daily Semicondu... | 49.7399 | 0.00 | 0.00 | 1.76 | 3.67 % | 19,921,092 | 11:08:11 |
| SPY | SPDR S&P 500 | 531.27 | 0.00 | 0.00 | -0.09 | -0.02 % | 5,424,192 | 11:08:11 |
| TRV | The Travelers Companies | 216.7522 | 0.00 | 0.00 | 0.5022 | 0.23 % | 100,424 | 11:06:53 |
| TSLA | Tesla | 181.285 | 181.27 | 181.30 | -5.32 | -2.85 % | 36,312,850 | 11:08:02 |
| V | Visa | 277.2405 | 0.00 | 0.00 | 1.29 | 0.47 % | 1,078,153 | 11:08:10 |
| VZ | Verizon Communications | 39.905 | 0.00 | 0.00 | 0.285 | 0.72 % | 3,128,057 | 11:08:06 |
| WBA | Walgreens Boots Alliance | 16.65 | 16.65 | 16.66 | -0.03 | -0.18 % | 4,576,574 | 11:08:10 |
| XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | -1.79 | -1.52 % | 4,513,587 | 11:08:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
