News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.65 | 182.58 | 182.68 | -0.09 | -0.05 % | 126,765 | 08:36:36 |
| AMD | Advanced Micro Devices | 153.29 | 153.20 | 153.33 | -0.33 | -0.21 % | 124,914 | 08:36:44 |
| AMZN | Amazon.com | 188.22 | 188.20 | 188.28 | 0.22 | 0.12 % | 81,754 | 08:36:41 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | 0.76 | 0.32 % | 804 | 08:33:46 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | -0.35 | -0.19 % | 24,606 | 08:36:16 |
| BABA | Alibaba | 79.55 | 0.00 | 0.00 | 1.09 | 1.39 % | 240,568 | 08:36:30 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.04 | 0.11 % | 29,420 | 08:36:26 |
| COIN | Coinbase Global | 210.48 | 210.31 | 210.80 | -0.72 | -0.34 % | 109,264 | 08:36:44 |
| CRM | Salesforce | 273.29 | 0.00 | 0.00 | -5.68 | -2.04 % | 36,449 | 08:35:13 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.04 | -0.04 % | 26,576 | 08:35:03 |
| DOW | Dow | 58.68 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,927 | 08:24:05 |
| GOOGL | Alphabet | 169.465 | 169.46 | 169.63 | 0.085 | 0.05 % | 86,864 | 08:36:46 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,310 | 08:36:33 |
| HD | Home Depot | 338.76 | 0.00 | 0.00 | -0.07 | -0.02 % | 1,680 | 08:36:09 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -1.90 | -1.12 % | 7,245 | 08:36:16 |
| INTC | Intel | 30.05 | 30.01 | 30.05 | 0.05 | 0.17 % | 242,616 | 08:36:21 |
| IWM | iShares Russell 2000 | 204.33 | 0.00 | 0.00 | 0.55 | 0.27 % | 283,085 | 08:36:45 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,901 | 08:36:06 |
| JPM | JP Morgan Chase | 195.84 | 0.00 | 0.00 | 0.19 | 0.10 % | 11,520 | 08:36:11 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.04 | -0.06 % | 554,302 | 08:36:23 |
| MCD | McDonalds | 268.02 | 0.00 | 0.00 | -0.47 | -0.18 % | 40,997 | 08:32:57 |
| META | Meta Platforms | 472.00 | 471.89 | 472.14 | -0.60 | -0.13 % | 51,859 | 08:36:34 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 178,656 | 08:33:56 |
| MSFT | Microsoft | 410.70 | 410.54 | 410.92 | 0.16 | 0.04 % | 38,852 | 08:36:36 |
| MU | Micron Technology | 119.6721 | 119.50 | 119.62 | 0.3521 | 0.30 % | 42,264 | 08:36:24 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | 0.16 | 0.17 % | 7,874 | 08:36:36 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,315 | 08:36:47 |
| PYPL | PayPal | 63.8692 | 63.63 | 63.85 | 0.0592 | 0.09 % | 63,855 | 08:36:35 |
| QCOM | QUALCOMM | 182.68 | 182.70 | 182.88 | 2.13 | 1.18 % | 51,511 | 08:36:36 |
| QQQ | Invesco QQQ Trust Series 1 | 440.27 | 440.22 | 440.27 | 0.21 | 0.05 % | 247,807 | 08:36:47 |
| SOXL | Direxion Daily Semicondu... | 40.71 | 0.00 | 0.00 | 0.30 | 0.74 % | 2,100,885 | 08:36:46 |
| SPY | SPDR S&P 500 | 517.35 | 0.00 | 0.00 | 0.16 | 0.03 % | 460,161 | 08:36:47 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 174.89 | 174.81 | 174.89 | 0.17 | 0.10 % | 848,253 | 08:36:36 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,124 | 08:33:48 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | 0.05 | 0.13 % | 8,917 | 08:35:39 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.04 | 0.23 % | 11,769 | 08:36:19 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 0.35 | 0.30 % | 13,439 | 08:36:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
