News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.1083 | 192.15 | 192.21 | -0.2417 | -0.13 % | 115,093 | 08:01:08 |
| AMD | Advanced Micro Devices | 165.00 | 165.40 | 165.49 | 0.34 | 0.21 % | 176,483 | 08:01:59 |
| AMZN | Amazon.com | 183.02 | 183.00 | 183.10 | -0.13 | -0.07 % | 75,173 | 08:01:33 |
| AXP | American Express | 242.00 | 0.00 | 0.00 | -1.08 | -0.44 % | 2,653 | 08:01:52 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 8,939 | 08:00:52 |
| BABA | Alibaba | 85.04 | 0.00 | 0.00 | -1.09 | -1.27 % | 442,702 | 08:01:58 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.12 | -0.30 % | 22,493 | 08:00:01 |
| COIN | Coinbase Global | 226.51 | 226.60 | 226.95 | 0.73 | 0.32 % | 86,942 | 08:01:56 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 511 | 08:00:25 |
| DIS | Walt Disney | 102.95 | 0.00 | 0.00 | -0.06 | -0.06 % | 9,978 | 08:01:27 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 08:01:28 |
| GOOGL | Alphabet | 177.06 | 177.09 | 177.25 | -0.79 | -0.44 % | 85,569 | 08:01:51 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 08:01:52 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 388 | 08:00:23 |
| IBM | International Business M... | 173.15 | 0.00 | 0.00 | -0.32 | -0.18 % | 6,137 | 08:01:57 |
| INTC | Intel | 31.76 | 31.76 | 31.77 | 0.02 | 0.06 % | 99,446 | 08:01:42 |
| IWM | iShares Russell 2000 | 207.61 | 0.00 | 0.00 | -0.73 | -0.35 % | 128,647 | 08:01:56 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,647 | 07:47:28 |
| JPM | JP Morgan Chase | 199.2701 | 0.00 | 0.00 | -0.2499 | -0.13 % | 1,902 | 08:00:01 |
| KO | Coca Cola | 62.8999 | 0.00 | 0.00 | -0.0101 | -0.02 % | 7,486 | 08:01:00 |
| MCD | McDonalds | 266.00 | 0.00 | 0.00 | 0.13 | 0.05 % | 2,150 | 08:01:28 |
| META | Meta Platforms | 466.39 | 465.70 | 465.90 | 1.76 | 0.38 % | 46,629 | 08:01:47 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.26 | -0.20 % | 687 | 08:01:52 |
| MSFT | Microsoft | 429.00 | 429.42 | 429.55 | -0.04 | -0.01 % | 58,388 | 08:01:39 |
| MU | Micron Technology | 128.62 | 128.60 | 128.70 | 1.12 | 0.88 % | 89,779 | 08:01:33 |
| NKE | Nike | 92.51 | 0.00 | 0.00 | -0.31 | -0.33 % | 2,451 | 08:01:06 |
| ORCL | Oracle | 124.85 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,101 | 08:01:51 |
| PYPL | PayPal | 63.91 | 63.91 | 63.95 | -0.19 | -0.30 % | 18,364 | 08:00:20 |
| QCOM | QUALCOMM | 201.99 | 202.24 | 202.39 | 1.14 | 0.57 % | 36,507 | 08:01:41 |
| QQQ | Invesco QQQ Trust Series 1 | 455.78 | 455.78 | 455.83 | -0.02 | 0.00 % | 310,751 | 08:01:58 |
| SOXL | Direxion Daily Semicondu... | 49.14 | 0.00 | 0.00 | 1.16 | 2.42 % | 1,960,103 | 08:01:59 |
| SPY | SPDR S&P 500 | 530.51 | 0.00 | 0.00 | -0.85 | -0.16 % | 222,298 | 08:01:59 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:05 | |
| TSLA | Tesla | 183.1048 | 183.10 | 183.14 | -3.50 | -1.87 % | 1,259,349 | 08:01:53 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,251 | 08:00:55 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.03 | 0.08 % | 7,242 | 08:01:44 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.68 | 16.70 | 0.02 | 0.12 % | 35,619 | 08:00:06 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.05 | -0.04 % | 12,716 | 08:01:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
