News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.74 | 218.50 | 218.75 | 0.50 | 0.23 % | 40,074 | 06:03:43 |
| AMD | Advanced Micro Devices | 140.03 | 140.03 | 140.20 | 0.28 | 0.20 % | 95,818 | 06:05:29 |
| AMZN | Amazon.com | 184.00 | 183.91 | 184.10 | 0.80 | 0.44 % | 37,232 | 06:05:48 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 06:05:21 |
| BA | Boeing | 185.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 06:05:21 |
| BABA | Alibaba | 78.02 | 0.00 | 0.00 | -0.60 | -0.76 % | 21,109 | 06:00:22 |
| BAC | Bank of America | 40.99 | 0.00 | 0.00 | -0.10 | -0.24 % | 3,261 | 06:05:09 |
| COIN | Coinbase Global | 234.13 | 234.50 | 234.79 | -0.07 | -0.03 % | 37,370 | 06:05:15 |
| CRM | Salesforce | 259.24 | 0.00 | 0.00 | 0.65 | 0.25 % | 840 | 05:50:29 |
| DIS | Walt Disney | 92.18 | 0.00 | 0.00 | 0.04 | 0.04 % | 4,893 | 06:04:15 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:06:06 |
| GOOGL | Alphabet | 170.54 | 170.40 | 170.55 | 1.01 | 0.60 % | 49,228 | 06:05:53 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 06:05:24 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:05:22 |
| IBM | International Business M... | 190.90 | 0.00 | 0.00 | -0.60 | -0.31 % | 1,167 | 06:05:21 |
| INTC | Intel | 30.85 | 30.85 | 30.87 | 0.02 | 0.06 % | 74,880 | 06:06:03 |
| IWM | iShares Russell 2000 | 222.22 | 0.00 | 0.00 | 0.49 | 0.22 % | 36,966 | 06:06:07 |
| JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | -0.08 | -0.05 % | 769 | 06:05:21 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 205 | 06:02:40 |
| KO | Coca Cola | 66.89 | 0.00 | 0.00 | 0.06 | 0.09 % | 2,503 | 06:01:26 |
| MCD | McDonalds | 260.42 | 0.00 | 0.00 | -1.00 | -0.38 % | 1,080 | 06:01:15 |
| META | Meta Platforms | 465.90 | 466.20 | 466.76 | 0.19 | 0.04 % | 12,821 | 06:06:04 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | 1.42 | 1.11 % | 11,637 | 06:05:01 |
| MSFT | Microsoft | 425.91 | 425.55 | 425.98 | -0.82 | -0.19 % | 28,014 | 06:05:40 |
| MU | Micron Technology | 107.86 | 107.86 | 108.24 | 0.01 | 0.01 % | 13,266 | 06:04:47 |
| NKE | Nike | 73.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,177 | 06:03:00 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 06:05:21 |
| PYPL | PayPal | 58.79 | 58.66 | 58.84 | -0.15 | -0.25 % | 40,690 | 06:05:41 |
| QCOM | QUALCOMM | 178.88 | 178.60 | 179.09 | 0.24 | 0.13 % | 6,985 | 06:05:21 |
| QQQ | Invesco QQQ Trust Series 1 | 464.42 | 464.37 | 464.42 | 0.52 | 0.11 % | 115,638 | 06:06:06 |
| SOXL | Direxion Daily Semicondu... | 41.75 | 0.00 | 0.00 | -0.06 | -0.14 % | 740,611 | 06:06:03 |
| SPY | SPDR S&P 500 | 545.65 | 0.00 | 0.00 | 0.89 | 0.16 % | 25,966 | 06:06:05 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:47:02 | |
| TSLA | Tesla | 232.78 | 232.63 | 233.00 | 0.68 | 0.29 % | 707,946 | 06:06:06 |
| V | Visa | 261.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 06:05:01 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 05:49:53 |
| WBA | Walgreens Boots Alliance | 11.98 | 11.89 | 11.99 | 0.04 | 0.34 % | 1,100 | 05:58:09 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.29 | 0.25 % | 5,041 | 06:02:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
