News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.79 | 181.78 | 181.80 | -1.59 | -0.87 % | 62,836,683 | 15:40:43 |
| AMD | Advanced Micro Devices | 155.2599 | 155.24 | 155.26 | 4.66 | 3.09 % | 39,714,979 | 15:40:43 |
| AMZN | Amazon.com | 187.7929 | 187.79 | 187.80 | 1.58 | 0.85 % | 25,369,932 | 15:40:39 |
| AXP | American Express | 233.88 | 0.00 | 0.00 | 3.11 | 1.35 % | 1,506,814 | 15:40:41 |
| BA | Boeing | 176.575 | 0.00 | 0.00 | -3.22 | -1.79 % | 10,251,187 | 15:40:43 |
| BABA | Alibaba | 81.365 | 0.00 | 0.00 | 0.035 | 0.04 % | 9,958,839 | 15:40:39 |
| BAC | Bank of America | 37.645 | 0.00 | 0.00 | 0.395 | 1.06 % | 21,080,615 | 15:40:39 |
| COIN | Coinbase Global | 225.65 | 225.60 | 225.73 | 2.40 | 1.08 % | 7,890,807 | 15:40:43 |
| CRM | Salesforce | 274.88 | 0.00 | 0.00 | 1.22 | 0.45 % | 2,304,645 | 15:40:42 |
| DIS | Walt Disney | 116.7994 | 0.00 | 0.00 | 3.14 | 2.76 % | 12,375,543 | 15:40:39 |
| DOW | Dow | 57.1805 | 0.00 | 0.00 | 0.1405 | 0.25 % | 2,868,133 | 15:40:37 |
| GOOGL | Alphabet | 167.035 | 167.03 | 167.03 | -0.205 | -0.12 % | 14,971,628 | 15:40:43 |
| GS | Goldman Sachs | 442.92 | 0.00 | 0.00 | 4.74 | 1.08 % | 1,517,977 | 15:40:37 |
| HD | Home Depot | 341.435 | 0.00 | 0.00 | -1.42 | -0.41 % | 2,152,371 | 15:40:40 |
| IBM | International Business M... | 167.90 | 0.00 | 0.00 | 2.19 | 1.32 % | 2,742,275 | 15:40:42 |
| INTC | Intel | 30.77 | 30.77 | 30.78 | -0.13 | -0.42 % | 22,667,358 | 15:40:43 |
| IWM | iShares Russell 2000 | 204.265 | 0.00 | 0.00 | 2.37 | 1.17 % | 18,778,416 | 15:40:43 |
| JNJ | Johnson and Johnson | 148.43 | 0.00 | 0.00 | -0.84 | -0.56 % | 3,338,984 | 15:40:38 |
| JPM | JP Morgan Chase | 191.04 | 0.00 | 0.00 | 0.53 | 0.28 % | 5,168,996 | 15:40:43 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,796,197 | 15:40:43 |
| MCD | McDonalds | 269.541 | 0.00 | 0.00 | -0.779 | -0.29 % | 1,651,709 | 15:40:42 |
| META | Meta Platforms | 464.11 | 464.05 | 464.14 | 12.15 | 2.69 % | 11,586,434 | 15:40:38 |
| MRK | Merck | 127.46 | 0.00 | 0.00 | -0.05 | -0.04 % | 4,140,598 | 15:40:36 |
| MSFT | Microsoft | 412.04 | 412.05 | 412.08 | 5.38 | 1.32 % | 10,607,613 | 15:40:34 |
| MU | Micron Technology | 119.85 | 119.86 | 119.86 | 5.15 | 4.49 % | 18,527,133 | 15:40:43 |
| NKE | Nike | 92.93 | 0.00 | 0.00 | 0.78 | 0.85 % | 4,900,860 | 15:40:40 |
| ORCL | Oracle | 117.74 | 0.00 | 0.00 | 1.94 | 1.68 % | 3,559,611 | 15:40:42 |
| PYPL | PayPal | 65.47 | 65.47 | 65.48 | -0.23 | -0.35 % | 7,898,809 | 15:40:42 |
| QCOM | QUALCOMM | 181.50 | 181.49 | 181.51 | 1.86 | 1.04 % | 4,002,670 | 15:40:41 |
| QQQ | Invesco QQQ Trust Series 1 | 439.07 | 439.08 | 439.09 | 3.59 | 0.82 % | 24,310,911 | 15:40:43 |
| SOXL | Direxion Daily Semicondu... | 41.00 | 0.00 | 0.00 | 2.03 | 5.21 % | 42,310,850 | 15:40:43 |
| SPY | SPDR S&P 500 | 515.31 | 0.00 | 0.00 | 4.02 | 0.79 % | 34,826,370 | 15:40:43 |
| TRV | The Travelers Companies | 215.72 | 0.00 | 0.00 | 1.87 | 0.87 % | 319,548 | 15:40:43 |
| TSLA | Tesla | 184.28 | 184.27 | 184.29 | 3.09 | 1.71 % | 77,366,219 | 15:40:43 |
| V | Visa | 271.695 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,659,171 | 15:40:43 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | 0.305 | 0.78 % | 7,575,151 | 15:40:42 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | -0.485 | -2.72 % | 8,005,217 | 15:40:37 |
| XOM | Exxon Mobil | 117.19 | 0.00 | 0.00 | 1.19 | 1.03 % | 15,480,783 | 15:40:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
