News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.98 | 219.00 | 219.08 | 0.74 | 0.34 % | 48,477 | 06:34:35 |
| AMD | Advanced Micro Devices | 140.20 | 140.10 | 140.30 | 0.45 | 0.32 % | 99,255 | 06:34:35 |
| AMZN | Amazon.com | 184.06 | 184.01 | 184.09 | 0.86 | 0.47 % | 42,186 | 06:34:45 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 06:33:34 |
| BA | Boeing | 185.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 06:34:40 |
| BABA | Alibaba | 78.10 | 0.00 | 0.00 | -0.52 | -0.66 % | 25,367 | 06:21:50 |
| BAC | Bank of America | 40.99 | 0.00 | 0.00 | -0.10 | -0.24 % | 3,872 | 06:28:26 |
| COIN | Coinbase Global | 235.11 | 235.06 | 235.68 | 0.91 | 0.39 % | 45,378 | 06:34:46 |
| CRM | Salesforce | 259.24 | 0.00 | 0.00 | 0.65 | 0.25 % | 847 | 06:34:42 |
| DIS | Walt Disney | 92.30 | 0.00 | 0.00 | 0.16 | 0.17 % | 6,528 | 06:33:36 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 06:29:31 |
| GOOGL | Alphabet | 170.50 | 170.38 | 170.55 | 0.97 | 0.57 % | 55,773 | 06:34:45 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 06:34:26 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 06:34:23 |
| IBM | International Business M... | 190.00 | 0.00 | 0.00 | -1.50 | -0.78 % | 3,035 | 06:34:47 |
| INTC | Intel | 30.86 | 30.86 | 30.87 | 0.03 | 0.10 % | 77,369 | 06:16:23 |
| IWM | iShares Russell 2000 | 222.62 | 0.00 | 0.00 | 0.89 | 0.40 % | 46,690 | 06:34:47 |
| JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | -0.08 | -0.05 % | 817 | 06:26:31 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 06:34:18 |
| KO | Coca Cola | 66.89 | 0.00 | 0.00 | 0.06 | 0.09 % | 2,870 | 06:30:01 |
| MCD | McDonalds | 260.42 | 0.00 | 0.00 | -1.00 | -0.38 % | 1,177 | 06:33:08 |
| META | Meta Platforms | 465.90 | 466.40 | 466.74 | 0.19 | 0.04 % | 13,340 | 06:33:57 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | 2.72 | 2.13 % | 19,306 | 06:34:48 |
| MSFT | Microsoft | 426.11 | 426.37 | 426.51 | -0.62 | -0.15 % | 31,476 | 06:34:13 |
| MU | Micron Technology | 108.06 | 108.00 | 108.20 | 0.21 | 0.19 % | 15,596 | 06:33:02 |
| NKE | Nike | 73.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,790 | 06:10:16 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 06:34:45 |
| PYPL | PayPal | 58.87 | 58.85 | 58.92 | -0.07 | -0.12 % | 46,938 | 06:33:16 |
| QCOM | QUALCOMM | 179.03 | 178.65 | 179.13 | 0.39 | 0.22 % | 8,419 | 06:34:31 |
| QQQ | Invesco QQQ Trust Series 1 | 464.85 | 464.88 | 464.94 | 0.95 | 0.20 % | 127,794 | 06:34:48 |
| SOXL | Direxion Daily Semicondu... | 41.82 | 0.00 | 0.00 | 0.01 | 0.02 % | 848,783 | 06:34:43 |
| SPY | SPDR S&P 500 | 546.00 | 0.00 | 0.00 | 1.24 | 0.23 % | 35,924 | 06:34:39 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:47:02 | |
| TSLA | Tesla | 232.18 | 232.10 | 232.20 | 0.08 | 0.03 % | 828,831 | 06:34:49 |
| V | Visa | 261.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 381 | 06:34:18 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 06:34:33 |
| WBA | Walgreens Boots Alliance | 11.98 | 11.91 | 11.99 | 0.04 | 0.34 % | 1,100 | 06:34:26 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.29 | 0.25 % | 5,166 | 06:27:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
