News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.84 | 189.84 | 189.87 | 0.00 | 0.00 % | 3,303,399 | 09:32:27 |
| AMD | Advanced Micro Devices | 167.64 | 167.61 | 167.66 | 5.02 | 3.09 % | 4,526,386 | 09:32:27 |
| AMZN | Amazon.com | 183.615 | 183.61 | 183.62 | -0.015 | -0.01 % | 2,442,867 | 09:32:27 |
| AXP | American Express | 242.69 | 0.00 | 0.00 | 1.37 | 0.57 % | 88,555 | 09:32:27 |
| BA | Boeing | 182.38 | 0.00 | 0.00 | -0.58 | -0.32 % | 166,384 | 09:32:27 |
| BABA | Alibaba | 88.32 | 0.00 | 0.00 | 1.62 | 1.87 % | 2,189,043 | 09:32:27 |
| BAC | Bank of America | 39.35 | 0.00 | 0.00 | 0.13 | 0.33 % | 1,354,304 | 09:32:27 |
| COIN | Coinbase Global | 205.045 | 204.85 | 205.24 | 5.88 | 2.95 % | 701,988 | 09:32:21 |
| CRM | Salesforce | 286.08 | 0.00 | 0.00 | 1.40 | 0.49 % | 155,646 | 09:32:27 |
| DIS | Walt Disney | 103.6489 | 0.00 | 0.00 | 0.2789 | 0.27 % | 596,343 | 09:32:22 |
| DOW | Dow | 59.0522 | 0.00 | 0.00 | 0.3522 | 0.60 % | 129,508 | 09:32:24 |
| GOOGL | Alphabet | 174.64 | 174.61 | 174.67 | 0.46 | 0.26 % | 1,441,243 | 09:32:27 |
| GS | Goldman Sachs | 465.165 | 0.00 | 0.00 | 0.645 | 0.14 % | 69,844 | 09:32:26 |
| HD | Home Depot | 343.02 | 0.00 | 0.00 | 0.29 | 0.08 % | 142,881 | 09:32:26 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -0.47 | -0.28 % | 145,027 | 09:32:04 |
| INTC | Intel | 31.99 | 31.98 | 32.00 | -0.04 | -0.12 % | 2,296,813 | 09:32:27 |
| IWM | iShares Russell 2000 | 208.08 | 0.00 | 0.00 | 0.15 | 0.07 % | 1,127,815 | 09:32:27 |
| JNJ | Johnson and Johnson | 153.925 | 0.00 | 0.00 | -0.355 | -0.23 % | 336,451 | 09:32:21 |
| JPM | JP Morgan Chase | 203.32 | 0.00 | 0.00 | 0.85 | 0.42 % | 418,336 | 09:32:27 |
| KO | Coca Cola | 63.05 | 0.00 | 0.00 | -0.27 | -0.43 % | 739,925 | 09:32:27 |
| MCD | McDonalds | 273.3889 | 0.00 | 0.00 | -0.1211 | -0.04 % | 159,498 | 09:32:16 |
| META | Meta Platforms | 470.1899 | 469.99 | 470.19 | -3.04 | -0.64 % | 1,100,843 | 09:32:20 |
| MRK | Merck | 130.875 | 0.00 | 0.00 | -0.005 | 0.00 % | 304,352 | 09:32:27 |
| MSFT | Microsoft | 420.335 | 420.30 | 420.37 | -0.655 | -0.16 % | 2,675,604 | 09:32:26 |
| MU | Micron Technology | 128.18 | 128.13 | 128.21 | 0.29 | 0.23 % | 604,670 | 09:32:27 |
| NKE | Nike | 91.63 | 0.00 | 0.00 | -0.14 | -0.15 % | 619,451 | 09:32:27 |
| ORCL | Oracle | 122.65 | 0.00 | 0.00 | 0.49 | 0.40 % | 309,782 | 09:32:25 |
| PYPL | PayPal | 64.14 | 64.14 | 64.15 | 0.04 | 0.06 % | 439,020 | 09:32:27 |
| QCOM | QUALCOMM | 193.36 | 193.27 | 193.45 | 0.09 | 0.05 % | 415,016 | 09:32:24 |
| QQQ | Invesco QQQ Trust Series 1 | 452.14 | 452.13 | 452.15 | 0.16 | 0.04 % | 1,210,138 | 09:32:28 |
| SOXL | Direxion Daily Semicondu... | 46.96 | 0.00 | 0.00 | 0.70 | 1.51 % | 3,446,446 | 09:32:28 |
| SPY | SPDR S&P 500 | 528.92 | 0.00 | 0.00 | 0.23 | 0.04 % | 1,571,693 | 09:32:28 |
| TRV | The Travelers Companies | 220.00 | 0.00 | 0.00 | 0.78 | 0.36 % | 38,762 | 09:32:21 |
| TSLA | Tesla | 173.26 | 173.24 | 173.30 | -1.58 | -0.90 % | 2,547,656 | 09:32:26 |
| V | Visa | 278.24 | 0.00 | 0.00 | -1.60 | -0.57 % | 309,363 | 09:32:28 |
| VZ | Verizon Communications | 40.295 | 0.00 | 0.00 | 0.045 | 0.11 % | 629,832 | 09:32:28 |
| WBA | Walgreens Boots Alliance | 18.225 | 18.22 | 18.23 | -0.115 | -0.63 % | 287,475 | 09:32:23 |
| XOM | Exxon Mobil | 118.14 | 0.00 | 0.00 | 0.27 | 0.23 % | 75,889 | 09:32:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
