News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.63 | 182.56 | 182.62 | -0.11 | -0.06 % | 107,567 | 08:31:46 |
| AMD | Advanced Micro Devices | 153.35 | 153.35 | 153.44 | -0.27 | -0.18 % | 109,696 | 08:31:29 |
| AMZN | Amazon.com | 188.11 | 188.07 | 188.13 | 0.11 | 0.06 % | 66,290 | 08:31:39 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | 0.76 | 0.32 % | 788 | 08:24:25 |
| BA | Boeing | 179.50 | 0.00 | 0.00 | -0.85 | -0.47 % | 22,824 | 08:28:39 |
| BABA | Alibaba | 79.50 | 0.00 | 0.00 | 1.04 | 1.33 % | 228,488 | 08:31:27 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.09 | 0.24 % | 26,271 | 08:31:36 |
| COIN | Coinbase Global | 209.34 | 210.00 | 210.50 | -1.86 | -0.88 % | 103,110 | 08:31:42 |
| CRM | Salesforce | 273.10 | 0.00 | 0.00 | -5.87 | -2.10 % | 32,673 | 08:31:02 |
| DIS | Walt Disney | 105.37 | 0.00 | 0.00 | -0.07 | -0.07 % | 22,602 | 08:30:39 |
| DOW | Dow | 58.68 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,914 | 08:24:05 |
| GOOGL | Alphabet | 169.68 | 169.57 | 169.68 | 0.30 | 0.18 % | 80,626 | 08:31:52 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 846 | 08:31:43 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 918 | 08:30:03 |
| IBM | International Business M... | 168.01 | 0.00 | 0.00 | -1.89 | -1.11 % | 5,482 | 08:30:45 |
| INTC | Intel | 30.02 | 30.01 | 30.02 | 0.02 | 0.07 % | 228,469 | 08:31:46 |
| IWM | iShares Russell 2000 | 204.20 | 0.00 | 0.00 | 0.42 | 0.21 % | 185,946 | 08:31:55 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,750 | 08:31:44 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 6,387 | 08:31:43 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,716 | 08:31:50 |
| MCD | McDonalds | 268.02 | 0.00 | 0.00 | -0.47 | -0.18 % | 40,958 | 08:30:36 |
| META | Meta Platforms | 472.25 | 471.62 | 472.30 | -0.35 | -0.07 % | 46,705 | 08:31:50 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 2,141 | 08:29:04 |
| MSFT | Microsoft | 410.40 | 410.32 | 410.48 | -0.14 | -0.03 % | 33,144 | 08:31:50 |
| MU | Micron Technology | 119.12 | 119.27 | 119.32 | -0.20 | -0.17 % | 32,816 | 08:31:54 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | -0.06 | -0.06 % | 7,623 | 08:31:16 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,146 | 08:31:53 |
| PYPL | PayPal | 63.70 | 63.65 | 63.71 | -0.11 | -0.17 % | 59,726 | 08:31:50 |
| QCOM | QUALCOMM | 182.36 | 182.01 | 182.50 | 1.81 | 1.00 % | 49,177 | 08:30:08 |
| QQQ | Invesco QQQ Trust Series 1 | 440.14 | 440.09 | 440.15 | 0.08 | 0.02 % | 216,526 | 08:31:50 |
| SOXL | Direxion Daily Semicondu... | 40.66 | 0.00 | 0.00 | 0.25 | 0.62 % | 1,874,373 | 08:31:54 |
| SPY | SPDR S&P 500 | 517.21 | 0.00 | 0.00 | 0.02 | 0.00 % | 332,295 | 08:31:51 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 174.50 | 174.42 | 174.55 | -0.22 | -0.13 % | 687,558 | 08:31:48 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,119 | 08:31:42 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | 0.04 | 0.10 % | 8,716 | 08:31:18 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.26 | 0.02 | 0.12 % | 10,418 | 08:31:27 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.25 | 0.22 % | 13,256 | 08:31:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
