News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.39 | 192.37 | 192.39 | 1.35 | 0.71 % | 41,788,972 | 16:10:53 |
| AMD | Advanced Micro Devices | 164.84 | 164.85 | 164.86 | -1.49 | -0.90 % | 29,736,348 | 16:10:40 |
| AMZN | Amazon.com | 183.08 | 183.07 | 183.08 | -0.46 | -0.25 % | 49,813,173 | 16:11:00 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,820,493 | 16:00:02 |
| BA | Boeing | 184.80 | 0.00 | 0.00 | -1.81 | -0.97 % | 4,332,180 | 16:10:12 |
| BABA | Alibaba | 86.02 | 0.00 | 0.00 | -2.26 | -2.56 % | 16,245,924 | 16:11:03 |
| BAC | Bank of America | 39.64 | 0.00 | 0.00 | 0.82 | 2.11 % | 31,478,269 | 16:10:16 |
| COIN | Coinbase Global | 226.50 | 226.01 | 226.75 | 1.31 | 0.58 % | 10,469,493 | 16:11:06 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,312,876 | 16:01:49 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,260,587 | 16:07:12 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,246,556 | 16:10:17 |
| GOOGL | Alphabet | 177.85 | 177.81 | 177.85 | 0.93 | 0.53 % | 16,667,995 | 16:10:25 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,564,814 | 16:09:51 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | -1.67 | -0.49 % | 3,778,766 | 16:10:49 |
| IBM | International Business M... | 173.16 | 0.00 | 0.00 | 3.24 | 1.91 % | 6,448,767 | 16:10:44 |
| INTC | Intel | 31.71 | 31.71 | 31.73 | -0.39 | -1.21 % | 35,462,291 | 16:10:48 |
| IWM | iShares Russell 2000 | 208.33 | 0.00 | 0.00 | -0.21 | -0.10 % | 13,450,163 | 16:11:05 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,459,915 | 16:06:50 |
| JPM | JP Morgan Chase | 199.53 | 0.00 | 0.00 | 3.95 | 2.02 % | 13,541,035 | 16:10:29 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,801,878 | 16:11:02 |
| MCD | McDonalds | 266.2953 | 0.00 | 0.00 | -1.57 | -0.59 % | 2,263,878 | 16:10:33 |
| META | Meta Platforms | 464.38 | 464.38 | 464.59 | -4.46 | -0.95 % | 11,679,194 | 16:11:06 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.23 | -0.18 % | 6,028,099 | 16:02:33 |
| MSFT | Microsoft | 429.04 | 428.95 | 429.10 | 3.70 | 0.87 % | 20,354,375 | 16:11:06 |
| MU | Micron Technology | 127.91 | 127.91 | 127.99 | -1.09 | -0.84 % | 15,620,739 | 16:11:07 |
| NKE | Nike | 92.73 | 0.00 | 0.00 | 0.96 | 1.05 % | 7,788,703 | 16:09:44 |
| ORCL | Oracle | 124.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 5,388,922 | 16:10:49 |
| PYPL | PayPal | 64.04 | 64.05 | 64.08 | -0.73 | -1.13 % | 6,436,364 | 16:10:42 |
| QCOM | QUALCOMM | 200.30 | 200.32 | 200.84 | 2.54 | 1.28 % | 11,473,043 | 16:10:40 |
| QQQ | Invesco QQQ Trust Series 1 | 455.95 | 455.95 | 455.95 | 1.04 | 0.23 % | 22,150,898 | 16:11:00 |
| SOXL | Direxion Daily Semicondu... | 47.94 | 0.00 | 0.00 | -0.31 | -0.64 % | 36,087,248 | 16:11:07 |
| SPY | SPDR S&P 500 | 531.22 | 0.00 | 0.00 | 1.16 | 0.22 % | 30,255,603 | 16:11:07 |
| TRV | The Travelers Companies | 216.19 | 0.00 | 0.00 | 0.59 | 0.27 % | 766,424 | 16:04:04 |
| TSLA | Tesla | 187.40 | 187.32 | 187.42 | 12.45 | 7.12 % | 113,283,991 | 16:11:07 |
| V | Visa | 275.95 | 0.00 | 0.00 | -2.59 | -0.93 % | 6,547,171 | 16:06:24 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | -0.51 | -1.27 % | 18,278,288 | 16:10:35 |
| WBA | Walgreens Boots Alliance | 16.6798 | 16.67 | 16.68 | -1.14 | -6.40 % | 24,652,194 | 16:10:02 |
| XOM | Exxon Mobil | 117.85 | 0.00 | 0.00 | -0.82 | -0.69 % | 14,386,809 | 16:10:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
