News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.485 | 210.47 | 210.50 | 3.26 | 1.57 % | 43,641,512 | 15:32:01 |
| AMD | Advanced Micro Devices | 130.38 | 130.36 | 130.38 | 0.20 | 0.15 % | 45,128,393 | 15:32:04 |
| AMZN | Amazon.com | 162.41 | 162.41 | 162.43 | 0.48 | 0.30 % | 37,023,671 | 15:32:04 |
| AXP | American Express | 229.47 | 0.00 | 0.00 | -1.65 | -0.71 % | 1,659,011 | 15:32:02 |
| BA | Boeing | 164.025 | 0.00 | 0.00 | -1.02 | -0.62 % | 3,331,457 | 15:32:00 |
| BABA | Alibaba | 77.785 | 0.00 | 0.00 | -0.115 | -0.15 % | 7,807,479 | 15:32:02 |
| BAC | Bank of America | 37.46 | 0.00 | 0.00 | 0.54 | 1.46 % | 33,171,010 | 15:32:02 |
| COIN | Coinbase Global | 178.95 | 178.88 | 179.05 | -15.22 | -7.84 % | 5,885,303 | 15:32:04 |
| CRM | Salesforce | 241.34 | 0.00 | 0.00 | 2.92 | 1.22 % | 2,474,152 | 15:32:03 |
| DIS | Walt Disney | 86.13 | 0.00 | 0.00 | -3.84 | -4.27 % | 24,196,104 | 15:32:02 |
| DOW | Dow | 52.37 | 0.00 | 0.00 | -0.11 | -0.21 % | 2,645,548 | 15:32:03 |
| GOOGL | Alphabet | 159.47 | 159.47 | 159.48 | 1.18 | 0.75 % | 17,979,435 | 15:32:04 |
| GS | Goldman Sachs | 475.07 | 0.00 | 0.00 | 4.85 | 1.03 % | 1,805,477 | 15:32:03 |
| HD | Home Depot | 343.755 | 0.00 | 0.00 | -10.16 | -2.87 % | 2,026,893 | 15:32:03 |
| IBM | International Business M... | 187.50 | 0.00 | 0.00 | 0.70 | 0.37 % | 2,114,185 | 15:32:03 |
| INTC | Intel | 19.255 | 19.25 | 19.26 | -0.575 | -2.90 % | 68,809,462 | 15:32:04 |
| IWM | iShares Russell 2000 | 202.53 | 0.00 | 0.00 | -1.87 | -0.91 % | 24,449,072 | 15:32:04 |
| JNJ | Johnson and Johnson | 159.225 | 0.00 | 0.00 | 0.255 | 0.16 % | 3,217,831 | 15:32:01 |
| JPM | JP Morgan Chase | 201.53 | 0.00 | 0.00 | 1.19 | 0.59 % | 6,167,526 | 15:32:03 |
| KO | Coca Cola | 68.675 | 0.00 | 0.00 | 0.625 | 0.92 % | 8,612,457 | 15:32:02 |
| MCD | McDonalds | 270.57 | 0.00 | 0.00 | 0.51 | 0.19 % | 2,453,800 | 15:31:55 |
| META | Meta Platforms | 492.6167 | 492.66 | 492.75 | -1.47 | -0.30 % | 16,592,295 | 15:32:04 |
| MRK | Merck | 111.33 | 0.00 | 0.00 | 0.18 | 0.16 % | 5,142,947 | 15:31:47 |
| MSFT | Microsoft | 399.9068 | 399.87 | 399.93 | 0.2968 | 0.07 % | 13,772,793 | 15:32:00 |
| MU | Micron Technology | 87.48 | 87.46 | 87.49 | -1.52 | -1.71 % | 23,516,938 | 15:32:03 |
| NKE | Nike | 72.775 | 0.00 | 0.00 | 0.275 | 0.38 % | 6,252,684 | 15:32:04 |
| ORCL | Oracle | 126.46 | 0.00 | 0.00 | -1.75 | -1.36 % | 4,996,244 | 15:32:03 |
| PYPL | PayPal | 63.34 | 63.35 | 63.36 | 0.59 | 0.94 % | 9,311,341 | 15:32:02 |
| QCOM | QUALCOMM | 157.40 | 157.36 | 157.40 | -1.32 | -0.83 % | 5,538,587 | 15:32:04 |
| QQQ | Invesco QQQ Trust Series 1 | 437.42 | 437.39 | 437.41 | -2.11 | -0.48 % | 48,108,183 | 15:32:04 |
| SOXL | Direxion Daily Semicondu... | 26.9199 | 0.00 | 0.00 | -1.66 | -5.81 % | 126,328,612 | 15:32:04 |
| SPY | SPDR S&P 500 | 520.725 | 0.00 | 0.00 | -1.43 | -0.27 % | 50,150,209 | 15:32:04 |
| TRV | The Travelers Companies | 210.215 | 0.00 | 0.00 | 1.94 | 0.93 % | 527,924 | 15:31:50 |
| TSLA | Tesla | 193.02 | 193.02 | 193.04 | -7.62 | -3.80 % | 59,790,363 | 15:31:58 |
| V | Visa | 257.38 | 0.00 | 0.00 | -0.88 | -0.34 % | 3,844,943 | 15:32:03 |
| VZ | Verizon Communications | 40.416 | 0.00 | 0.00 | 0.156 | 0.39 % | 6,956,380 | 15:32:02 |
| WBA | Walgreens Boots Alliance | 10.805 | 10.80 | 10.81 | -0.105 | -0.96 % | 7,403,412 | 15:32:02 |
| XOM | Exxon Mobil | 115.97 | 0.00 | 0.00 | 1.81 | 1.59 % | 8,667,604 | 15:32:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
