News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.76 | 191.83 | 191.91 | -0.59 | -0.31 % | 36,236 | 05:46:08 |
| AMD | Advanced Micro Devices | 164.55 | 164.62 | 164.65 | -0.11 | -0.07 % | 30,323 | 05:45:17 |
| AMZN | Amazon.com | 182.91 | 182.93 | 183.00 | -0.24 | -0.13 % | 10,932 | 05:37:06 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:30:11 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 838 | 05:45:55 |
| BABA | Alibaba | 85.31 | 0.00 | 0.00 | -0.82 | -0.95 % | 42,730 | 05:46:05 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,287 | 05:45:46 |
| COIN | Coinbase Global | 226.99 | 226.99 | 227.43 | 1.21 | 0.54 % | 27,666 | 05:45:46 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 05:13:02 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | -0.07 | -0.07 % | 791 | 05:45:00 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:45:55 | |
| GOOGL | Alphabet | 178.10 | 177.89 | 178.07 | 0.25 | 0.14 % | 5,870 | 05:45:27 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 05:46:08 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:45:57 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 679 | 05:44:02 |
| INTC | Intel | 31.73 | 31.72 | 31.73 | -0.01 | -0.03 % | 17,815 | 05:46:09 |
| IWM | iShares Russell 2000 | 207.76 | 0.00 | 0.00 | -0.58 | -0.28 % | 16,398 | 05:46:07 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 644 | 05:43:03 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 05:37:49 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 827 | 05:39:57 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 05:39:15 |
| META | Meta Platforms | 464.00 | 463.75 | 463.89 | -0.63 | -0.14 % | 5,355 | 05:41:54 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:46:08 |
| MSFT | Microsoft | 430.40 | 430.25 | 430.25 | 1.36 | 0.32 % | 14,090 | 05:46:20 |
| MU | Micron Technology | 128.08 | 127.94 | 128.33 | 0.58 | 0.45 % | 29,071 | 05:45:55 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 592 | 05:17:35 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 05:06:02 |
| PYPL | PayPal | 64.10 | 63.98 | 64.04 | 0.00 | 0.00 % | 2,333 | 05:30:06 |
| QCOM | QUALCOMM | 201.22 | 200.83 | 201.52 | 0.37 | 0.18 % | 9,577 | 05:46:04 |
| QQQ | Invesco QQQ Trust Series 1 | 455.35 | 455.36 | 455.41 | -0.45 | -0.10 % | 54,731 | 05:46:18 |
| SOXL | Direxion Daily Semicondu... | 48.05 | 0.00 | 0.00 | 0.07 | 0.15 % | 354,264 | 05:46:17 |
| SPY | SPDR S&P 500 | 530.59 | 0.00 | 0.00 | -0.77 | -0.14 % | 10,126 | 05:46:06 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:30:02 | |
| TSLA | Tesla | 183.69 | 183.67 | 183.80 | -2.91 | -1.56 % | 224,067 | 05:46:18 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 588 | 05:46:00 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 05:07:59 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.63 | 16.72 | 0.03 | 0.18 % | 8,044 | 05:36:06 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,278 | 05:45:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
