News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.3966 | 192.40 | 192.41 | 1.36 | 0.71 % | 14,862,641 | 11:18:10 |
| AMD | Advanced Micro Devices | 164.41 | 164.38 | 164.40 | -1.92 | -1.15 % | 13,933,509 | 11:18:17 |
| AMZN | Amazon.com | 181.24 | 181.23 | 181.25 | -2.30 | -1.25 % | 21,037,217 | 11:18:16 |
| AXP | American Express | 243.215 | 0.00 | 0.00 | 0.915 | 0.38 % | 454,629 | 11:18:15 |
| BA | Boeing | 185.135 | 0.00 | 0.00 | -1.48 | -0.79 % | 1,734,291 | 11:18:11 |
| BABA | Alibaba | 86.60 | 0.00 | 0.00 | -1.68 | -1.90 % | 6,170,043 | 11:18:16 |
| BAC | Bank of America | 39.2522 | 0.00 | 0.00 | 0.4322 | 1.11 % | 6,138,188 | 11:18:09 |
| COIN | Coinbase Global | 221.465 | 221.36 | 221.59 | -3.73 | -1.65 % | 5,548,045 | 11:18:15 |
| CRM | Salesforce | 286.92 | 0.00 | 0.00 | -0.15 | -0.05 % | 745,666 | 11:18:17 |
| DIS | Walt Disney | 103.39 | 0.00 | 0.00 | 0.49 | 0.48 % | 1,723,663 | 11:18:16 |
| DOW | Dow | 59.08 | 0.00 | 0.00 | -0.16 | -0.27 % | 440,173 | 11:17:59 |
| GOOGL | Alphabet | 177.48 | 177.46 | 177.48 | 0.56 | 0.32 % | 4,879,871 | 11:18:16 |
| GS | Goldman Sachs | 470.11 | 0.00 | 0.00 | 7.17 | 1.55 % | 812,992 | 11:18:04 |
| HD | Home Depot | 334.25 | 0.00 | 0.00 | -3.57 | -1.06 % | 1,132,988 | 11:18:15 |
| IBM | International Business M... | 173.9299 | 0.00 | 0.00 | 4.01 | 2.36 % | 2,240,899 | 11:18:17 |
| INTC | Intel | 31.785 | 31.78 | 31.79 | -0.315 | -0.98 % | 8,654,420 | 11:18:17 |
| IWM | iShares Russell 2000 | 208.56 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,655,538 | 11:18:16 |
| JNJ | Johnson and Johnson | 151.19 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,124,972 | 11:18:14 |
| JPM | JP Morgan Chase | 198.42 | 0.00 | 0.00 | 2.84 | 1.45 % | 5,051,548 | 11:18:15 |
| KO | Coca Cola | 62.645 | 0.00 | 0.00 | 0.075 | 0.12 % | 1,978,618 | 11:18:09 |
| MCD | McDonalds | 267.21 | 0.00 | 0.00 | -0.66 | -0.25 % | 649,414 | 11:18:14 |
| META | Meta Platforms | 466.50 | 466.42 | 466.58 | -2.34 | -0.50 % | 4,001,732 | 11:18:14 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 0.19 | 0.15 % | 1,586,669 | 11:18:13 |
| MSFT | Microsoft | 429.19 | 429.20 | 429.22 | 3.85 | 0.91 % | 6,086,981 | 11:18:17 |
| MU | Micron Technology | 128.02 | 128.02 | 128.04 | -0.98 | -0.76 % | 7,610,148 | 11:18:18 |
| NKE | Nike | 92.265 | 0.00 | 0.00 | 0.495 | 0.54 % | 2,042,350 | 11:18:16 |
| ORCL | Oracle | 124.97 | 0.00 | 0.00 | 0.45 | 0.36 % | 1,135,697 | 11:18:17 |
| PYPL | PayPal | 63.78 | 63.78 | 63.79 | -0.99 | -1.53 % | 2,279,811 | 11:18:09 |
| QCOM | QUALCOMM | 200.608 | 200.58 | 200.64 | 2.85 | 1.44 % | 5,034,115 | 11:18:18 |
| QQQ | Invesco QQQ Trust Series 1 | 454.55 | 454.53 | 454.55 | -0.36 | -0.08 % | 8,198,308 | 11:18:17 |
| SOXL | Direxion Daily Semicondu... | 47.78 | 0.00 | 0.00 | -0.47 | -0.97 % | 20,838,130 | 11:18:17 |
| SPY | SPDR S&P 500 | 530.436 | 0.00 | 0.00 | 0.376 | 0.07 % | 7,269,171 | 11:18:17 |
| TRV | The Travelers Companies | 217.36 | 0.00 | 0.00 | 1.76 | 0.82 % | 117,040 | 11:18:17 |
| TSLA | Tesla | 179.12 | 179.10 | 179.12 | 4.17 | 2.38 % | 34,099,509 | 11:18:18 |
| V | Visa | 275.49 | 0.00 | 0.00 | -3.05 | -1.09 % | 1,409,993 | 11:18:17 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.70 | -1.74 % | 4,809,031 | 11:18:05 |
| WBA | Walgreens Boots Alliance | 17.0541 | 17.05 | 17.06 | -0.7659 | -4.30 % | 6,569,260 | 11:18:18 |
| XOM | Exxon Mobil | 118.9698 | 0.00 | 0.00 | 0.2998 | 0.25 % | 2,678,435 | 11:18:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
