News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.06 | 172.10 | 172.18 | 2.76 | 1.63 % | 4,251,051 | 09:25:46 |
| AMD | Advanced Micro Devices | 145.72 | 145.64 | 145.75 | 1.45 | 1.01 % | 784,127 | 09:25:43 |
| AMZN | Amazon.com | 181.45 | 181.36 | 181.49 | 2.45 | 1.37 % | 709,665 | 09:25:40 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,679 | 09:15:18 |
| BA | Boeing | 172.74 | 0.00 | 0.00 | 1.28 | 0.75 % | 55,467 | 09:25:26 |
| BABA | Alibaba | 77.70 | 0.00 | 0.00 | 2.19 | 2.90 % | 517,678 | 09:25:31 |
| BAC | Bank of America | 37.28 | 0.00 | 0.00 | 0.33 | 0.89 % | 130,433 | 09:25:34 |
| COIN | Coinbase Global | 217.33 | 216.88 | 217.50 | 7.24 | 3.45 % | 327,594 | 09:25:36 |
| CRM | Salesforce | 271.88 | 0.00 | 0.00 | 3.19 | 1.19 % | 7,176 | 09:25:06 |
| DIS | Walt Disney | 111.17 | 0.00 | 0.00 | 0.69 | 0.62 % | 27,364 | 09:25:21 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 352 | 09:22:46 |
| GOOGL | Alphabet | 164.439 | 164.33 | 164.44 | 0.579 | 0.35 % | 371,491 | 09:25:40 |
| GS | Goldman Sachs | 431.00 | 0.00 | 0.00 | 4.05 | 0.95 % | 3,706 | 09:22:17 |
| HD | Home Depot | 335.14 | 0.00 | 0.00 | 3.17 | 0.95 % | 1,825 | 09:24:23 |
| IBM | International Business M... | 165.35 | 0.00 | 0.00 | 0.92 | 0.56 % | 8,417 | 09:25:13 |
| INTC | Intel | 30.81 | 30.75 | 30.81 | 0.44 | 1.45 % | 504,512 | 09:25:30 |
| IWM | iShares Russell 2000 | 198.76 | 0.00 | 0.00 | 2.45 | 1.25 % | 767,325 | 09:25:46 |
| JNJ | Johnson and Johnson | 151.25 | 0.00 | 0.00 | 0.07 | 0.05 % | 11,290 | 09:25:47 |
| JPM | JP Morgan Chase | 193.12 | 0.00 | 0.00 | 1.26 | 0.66 % | 12,122 | 09:25:37 |
| KO | Coca Cola | 62.1652 | 0.00 | 0.00 | 0.2352 | 0.38 % | 14,503 | 09:24:43 |
| MCD | McDonalds | 275.50 | 0.00 | 0.00 | 1.07 | 0.39 % | 4,049 | 09:25:22 |
| META | Meta Platforms | 442.13 | 442.00 | 442.24 | 2.94 | 0.67 % | 178,313 | 09:25:36 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,615 | 09:21:55 |
| MSFT | Microsoft | 397.82 | 397.82 | 398.15 | 2.88 | 0.73 % | 201,120 | 09:25:33 |
| MU | Micron Technology | 111.52 | 111.09 | 111.67 | 1.82 | 1.66 % | 2,625,519 | 09:25:47 |
| NKE | Nike | 91.10 | 0.00 | 0.00 | 0.76 | 0.84 % | 118,572 | 09:25:31 |
| ORCL | Oracle | 115.45 | 0.00 | 0.00 | 0.82 | 0.72 % | 21,015 | 09:23:47 |
| PYPL | PayPal | 66.76 | 66.76 | 66.92 | 0.62 | 0.94 % | 111,137 | 09:25:30 |
| QCOM | QUALCOMM | 175.00 | 174.66 | 175.16 | 10.89 | 6.64 % | 283,440 | 09:25:34 |
| QQQ | Invesco QQQ Trust Series 1 | 425.30 | 425.24 | 425.29 | 3.78 | 0.90 % | 967,157 | 09:25:43 |
| SOXL | Direxion Daily Semicondu... | 35.90 | 0.00 | 0.00 | 1.53 | 4.45 % | 4,640,386 | 09:25:45 |
| SPY | SPDR S&P 500 | 503.95 | 0.00 | 0.00 | 3.60 | 0.72 % | 1,060,331 | 09:25:46 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 08:18:32 |
| TSLA | Tesla | 183.4505 | 183.46 | 183.50 | 3.46 | 1.92 % | 1,723,196 | 09:25:43 |
| V | Visa | 269.00 | 0.00 | 0.00 | 1.68 | 0.63 % | 3,370 | 09:25:00 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | 0.10 | 0.26 % | 20,686 | 09:25:40 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.41 | 17.44 | 0.07 | 0.40 % | 35,954 | 09:25:40 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.22 | 0.19 % | 100,684 | 09:23:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
