News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.62 | 182.63 | 182.71 | -0.12 | -0.07 % | 130,006 | 08:41:26 |
| AMD | Advanced Micro Devices | 153.5455 | 153.50 | 153.62 | -0.0745 | -0.05 % | 134,068 | 08:41:15 |
| AMZN | Amazon.com | 188.152 | 188.19 | 188.36 | 0.152 | 0.08 % | 87,253 | 08:41:13 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | 0.76 | 0.32 % | 837 | 08:38:19 |
| BA | Boeing | 179.80 | 0.00 | 0.00 | -0.55 | -0.30 % | 25,040 | 08:41:08 |
| BABA | Alibaba | 79.60 | 0.00 | 0.00 | 1.14 | 1.45 % | 255,797 | 08:41:25 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.04 | 0.11 % | 29,448 | 08:39:41 |
| COIN | Coinbase Global | 210.7227 | 210.52 | 210.75 | -0.4773 | -0.23 % | 112,416 | 08:41:29 |
| CRM | Salesforce | 273.35 | 0.00 | 0.00 | -5.62 | -2.01 % | 39,648 | 08:41:15 |
| DIS | Walt Disney | 105.5498 | 0.00 | 0.00 | 0.1098 | 0.10 % | 28,833 | 08:40:52 |
| DOW | Dow | 58.68 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,935 | 08:40:37 |
| GOOGL | Alphabet | 169.68 | 169.56 | 169.70 | 0.30 | 0.18 % | 95,099 | 08:41:27 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,310 | 08:40:02 |
| HD | Home Depot | 338.76 | 0.00 | 0.00 | -0.07 | -0.02 % | 1,753 | 08:37:27 |
| IBM | International Business M... | 167.90 | 0.00 | 0.00 | -2.00 | -1.18 % | 9,720 | 08:37:32 |
| INTC | Intel | 30.07 | 30.05 | 30.07 | 0.07 | 0.23 % | 248,845 | 08:41:27 |
| IWM | iShares Russell 2000 | 204.39 | 0.00 | 0.00 | 0.61 | 0.30 % | 299,390 | 08:41:26 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,110 | 08:39:19 |
| JPM | JP Morgan Chase | 195.84 | 0.00 | 0.00 | 0.19 | 0.10 % | 11,552 | 08:40:19 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.01 | -0.02 % | 555,860 | 08:41:19 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 41,288 | 08:39:35 |
| META | Meta Platforms | 472.50 | 472.46 | 472.69 | -0.10 | -0.02 % | 55,016 | 08:41:26 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 178,658 | 08:36:49 |
| MSFT | Microsoft | 410.89 | 410.77 | 410.88 | 0.35 | 0.09 % | 41,209 | 08:40:56 |
| MU | Micron Technology | 119.65 | 119.50 | 119.78 | 0.33 | 0.28 % | 43,246 | 08:41:00 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,429 | 08:40:44 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,365 | 08:39:43 |
| PYPL | PayPal | 63.83 | 63.75 | 63.84 | 0.02 | 0.03 % | 65,219 | 08:41:21 |
| QCOM | QUALCOMM | 183.2598 | 183.10 | 183.26 | 2.71 | 1.50 % | 55,359 | 08:41:19 |
| QQQ | Invesco QQQ Trust Series 1 | 440.60 | 440.56 | 440.60 | 0.54 | 0.12 % | 266,722 | 08:41:28 |
| SOXL | Direxion Daily Semicondu... | 40.89 | 0.00 | 0.00 | 0.48 | 1.19 % | 2,227,343 | 08:41:27 |
| SPY | SPDR S&P 500 | 517.54 | 0.00 | 0.00 | 0.35 | 0.07 % | 489,191 | 08:41:24 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 175.10 | 175.08 | 175.16 | 0.38 | 0.22 % | 916,380 | 08:41:22 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,129 | 08:39:23 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | 0.05 | 0.13 % | 9,184 | 08:40:17 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.04 | 0.23 % | 11,824 | 08:36:19 |
| XOM | Exxon Mobil | 116.49 | 0.00 | 0.00 | 0.34 | 0.29 % | 14,464 | 08:40:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
