News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.98 | 189.94 | 190.00 | 0.14 | 0.07 % | 108,131 | 08:34:46 |
| AMD | Advanced Micro Devices | 167.5446 | 167.55 | 167.67 | 4.92 | 3.03 % | 1,134,580 | 08:35:21 |
| AMZN | Amazon.com | 184.21 | 184.16 | 184.21 | 0.58 | 0.32 % | 137,182 | 08:35:14 |
| AXP | American Express | 242.22 | 0.00 | 0.00 | 0.90 | 0.37 % | 1,205 | 08:34:57 |
| BA | Boeing | 183.14 | 0.00 | 0.00 | 0.18 | 0.10 % | 14,352 | 08:29:14 |
| BABA | Alibaba | 87.35 | 0.00 | 0.00 | 0.65 | 0.75 % | 660,141 | 08:35:08 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.05 | 0.13 % | 30,134 | 08:35:00 |
| COIN | Coinbase Global | 204.48 | 204.11 | 204.50 | 5.31 | 2.67 % | 299,978 | 08:35:10 |
| CRM | Salesforce | 284.96 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,147 | 08:34:24 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 14,891 | 08:35:14 |
| DOW | Dow | 58.79 | 0.00 | 0.00 | 0.09 | 0.15 % | 5,483 | 08:34:57 |
| GOOGL | Alphabet | 174.17 | 174.15 | 174.20 | -0.01 | -0.01 % | 55,732 | 08:35:16 |
| GS | Goldman Sachs | 465.00 | 0.00 | 0.00 | 0.48 | 0.10 % | 789 | 08:22:45 |
| HD | Home Depot | 343.02 | 0.00 | 0.00 | 0.29 | 0.08 % | 1,397 | 08:27:13 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,081 | 08:33:25 |
| INTC | Intel | 32.07 | 32.07 | 32.08 | 0.04 | 0.12 % | 213,369 | 08:35:07 |
| IWM | iShares Russell 2000 | 207.92 | 0.00 | 0.00 | -0.01 | 0.00 % | 172,688 | 08:35:22 |
| JNJ | Johnson and Johnson | 154.50 | 0.00 | 0.00 | 0.22 | 0.14 % | 3,571 | 08:30:15 |
| JPM | JP Morgan Chase | 202.7401 | 0.00 | 0.00 | 0.2701 | 0.13 % | 3,500 | 08:34:19 |
| KO | Coca Cola | 63.34 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,902 | 08:34:51 |
| MCD | McDonalds | 273.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 45,856 | 08:33:29 |
| META | Meta Platforms | 471.23 | 471.20 | 471.39 | -2.00 | -0.42 % | 91,552 | 08:35:20 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,370 | 08:25:00 |
| MSFT | Microsoft | 422.91 | 422.87 | 422.98 | 1.92 | 0.46 % | 71,560 | 08:35:09 |
| MU | Micron Technology | 129.05 | 129.03 | 129.20 | 1.16 | 0.91 % | 83,184 | 08:34:42 |
| NKE | Nike | 91.8122 | 0.00 | 0.00 | 0.0422 | 0.05 % | 10,007 | 08:35:00 |
| ORCL | Oracle | 121.88 | 0.00 | 0.00 | -0.28 | -0.23 % | 10,107 | 08:28:45 |
| PYPL | PayPal | 64.07 | 64.03 | 64.16 | -0.03 | -0.05 % | 23,608 | 08:34:04 |
| QCOM | QUALCOMM | 193.74 | 193.40 | 193.80 | 0.47 | 0.24 % | 15,817 | 08:31:22 |
| QQQ | Invesco QQQ Trust Series 1 | 452.70 | 452.72 | 452.73 | 0.72 | 0.16 % | 232,361 | 08:35:22 |
| SOXL | Direxion Daily Semicondu... | 46.78 | 0.00 | 0.00 | 0.52 | 1.12 % | 1,644,798 | 08:35:22 |
| SPY | SPDR S&P 500 | 529.14 | 0.00 | 0.00 | 0.45 | 0.09 % | 219,828 | 08:35:22 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 07:12:30 |
| TSLA | Tesla | 174.51 | 174.51 | 174.60 | -0.33 | -0.19 % | 450,791 | 08:35:09 |
| V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 929 | 08:18:01 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.05 | 0.12 % | 3,993 | 08:20:28 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.30 | 18.32 | -0.04 | -0.22 % | 11,109 | 08:32:07 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,333 | 08:32:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
