News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.29 | 214.57 | 214.64 | 0.00 | 0.00 % | 98,647 | 04:42:44 |
| AMD | Advanced Micro Devices | 154.92 | 154.93 | 154.98 | 0.29 | 0.19 % | 78,251 | 04:42:42 |
| AMZN | Amazon.com | 183.30 | 183.27 | 183.32 | 0.49 | 0.27 % | 29,583 | 04:42:42 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:42:21 |
| BA | Boeing | 174.51 | 0.00 | 0.00 | -0.48 | -0.27 % | 1,868 | 04:40:29 |
| BABA | Alibaba | 75.13 | 0.00 | 0.00 | 0.67 | 0.90 % | 14,057 | 04:42:44 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,151 | 04:38:02 |
| COIN | Coinbase Global | 239.59 | 239.00 | 239.41 | 3.64 | 1.54 % | 31,105 | 04:42:32 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 1,224 | 04:38:28 |
| DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 3,314 | 04:37:05 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:41:44 |
| GOOGL | Alphabet | 175.93 | 175.82 | 175.92 | 0.84 | 0.48 % | 15,373 | 04:41:51 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:41:59 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:41:59 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 04:42:47 |
| INTC | Intel | 30.67 | 30.66 | 30.67 | 0.04 | 0.13 % | 26,566 | 04:42:19 |
| IWM | iShares Russell 2000 | 201.25 | 0.00 | 0.00 | 0.50 | 0.25 % | 14,747 | 04:42:37 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 04:37:42 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:38:49 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.09 | -0.14 % | 1,579 | 04:41:55 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 793 | 04:41:59 |
| META | Meta Platforms | 503.00 | 502.39 | 502.68 | 3.51 | 0.70 % | 5,639 | 04:42:25 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 04:41:35 |
| MSFT | Microsoft | 447.78 | 447.72 | 447.85 | 1.44 | 0.32 % | 16,139 | 04:42:09 |
| MU | Micron Technology | 157.22 | 157.15 | 157.23 | 3.77 | 2.46 % | 65,123 | 04:42:41 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 824 | 04:36:33 |
| ORCL | Oracle | 145.00 | 0.00 | 0.00 | 0.36 | 0.25 % | 3,853 | 04:42:34 |
| PYPL | PayPal | 59.37 | 59.36 | 59.49 | 0.25 | 0.42 % | 6,254 | 04:42:13 |
| QCOM | QUALCOMM | 229.60 | 229.56 | 229.76 | 2.51 | 1.11 % | 25,577 | 04:41:59 |
| QQQ | Invesco QQQ Trust Series 1 | 488.14 | 488.15 | 488.20 | 2.93 | 0.60 % | 72,614 | 04:42:47 |
| SOXL | Direxion Daily Semicondu... | 67.02 | 0.00 | 0.00 | 1.78 | 2.73 % | 542,842 | 04:42:44 |
| SPY | SPDR S&P 500 | 550.28 | 0.00 | 0.00 | 1.79 | 0.33 % | 21,503 | 04:42:43 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:22:42 | |
| TSLA | Tesla | 185.39 | 185.37 | 185.39 | 0.53 | 0.29 % | 88,647 | 04:42:40 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 04:42:16 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,303 | 04:20:49 |
| WBA | Walgreens Boots Alliance | 16.18 | 16.15 | 16.18 | 0.07 | 0.43 % | 1,211 | 04:34:17 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 877 | 04:41:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
