News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.9833 | 227.88 | 227.98 | -5.00 | -2.14 % | 64,577,632 | 17:50:11 |
| AMD | Advanced Micro Devices | 180.79 | 180.75 | 181.00 | -3.17 | -1.72 % | 59,130,012 | 17:50:20 |
| AMZN | Amazon.com | 195.18 | 195.14 | 195.20 | -4.61 | -2.31 % | 44,462,589 | 17:50:20 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,868,692 | 17:05:54 |
| BA | Boeing | 183.9238 | 0.00 | 0.00 | 0.1938 | 0.11 % | 4,838,586 | 17:45:18 |
| BABA | Alibaba | 78.70 | 0.00 | 0.00 | 2.69 | 3.54 % | 17,938,588 | 17:50:10 |
| BAC | Bank of America | 41.88 | 0.00 | 0.00 | 0.14 | 0.34 % | 33,810,157 | 17:49:03 |
| COIN | Coinbase Global | 214.75 | 214.80 | 214.83 | -4.81 | -2.19 % | 6,783,565 | 17:49:52 |
| CRM | Salesforce | 251.05 | 0.00 | 0.00 | -1.54 | -0.61 % | 5,341,431 | 17:48:44 |
| DIS | Walt Disney | 96.5999 | 0.00 | 0.00 | -0.3701 | -0.38 % | 7,176,027 | 17:48:56 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.79 | 1.53 % | 3,798,911 | 17:35:17 |
| GOOGL | Alphabet | 185.8727 | 185.85 | 185.87 | -5.31 | -2.78 % | 25,560,077 | 17:50:11 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,251,385 | 17:47:26 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 9.82 | 2.85 % | 4,146,773 | 17:42:26 |
| IBM | International Business M... | 178.10 | 0.00 | 0.00 | 0.26 | 0.15 % | 2,781,831 | 17:49:06 |
| INTC | Intel | 33.35 | 33.33 | 33.34 | -1.52 | -4.36 % | 55,034,035 | 17:50:23 |
| IWM | iShares Russell 2000 | 211.12 | 0.00 | 0.00 | 7.75 | 3.81 % | 64,097,121 | 17:49:43 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,350,085 | 17:39:29 |
| JPM | JP Morgan Chase | 207.5802 | 0.00 | 0.00 | -0.2198 | -0.11 % | 10,932,094 | 17:49:40 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.27 | 0.43 % | 11,431,023 | 17:43:42 |
| MCD | McDonalds | 254.64 | 0.00 | 0.00 | 4.15 | 1.66 % | 5,546,210 | 17:49:52 |
| META | Meta Platforms | 511.78 | 511.00 | 511.93 | -22.91 | -4.28 % | 16,421,841 | 17:50:25 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 7,048,650 | 17:26:57 |
| MSFT | Microsoft | 454.63 | 454.71 | 455.00 | -11.62 | -2.49 % | 23,055,330 | 17:50:16 |
| MU | Micron Technology | 130.10 | 130.05 | 130.10 | -6.29 | -4.61 % | 24,120,964 | 17:50:16 |
| NKE | Nike | 73.40 | 0.00 | 0.00 | 0.86 | 1.19 % | 15,841,711 | 17:47:36 |
| ORCL | Oracle | 141.52 | 0.00 | 0.00 | -0.55 | -0.39 % | 5,244,010 | 17:47:44 |
| PYPL | PayPal | 60.00 | 59.90 | 60.00 | 1.10 | 1.87 % | 12,687,464 | 17:48:40 |
| QCOM | QUALCOMM | 199.15 | 199.32 | 199.79 | -9.65 | -4.62 % | 8,569,410 | 17:50:03 |
| QQQ | Invesco QQQ Trust Series 1 | 491.7304 | 491.70 | 491.77 | -11.23 | -2.23 % | 49,475,859 | 17:50:16 |
| SOXL | Direxion Daily Semicondu... | 61.29 | 0.00 | 0.00 | -7.30 | -10.64 % | 72,513,485 | 17:50:21 |
| SPY | SPDR S&P 500 | 556.43 | 0.00 | 0.00 | -4.89 | -0.87 % | 53,643,326 | 17:50:25 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,469,359 | 16:25:05 |
| TSLA | Tesla | 235.68 | 235.68 | 235.74 | -27.58 | -10.48 % | 220,001,144 | 17:50:25 |
| V | Visa | 262.2278 | 0.00 | 0.00 | -0.7722 | -0.29 % | 8,649,851 | 17:39:13 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.20 | 0.49 % | 12,253,637 | 17:50:18 |
| WBA | Walgreens Boots Alliance | 11.45 | 11.45 | 11.47 | 0.19 | 1.69 % | 21,334,139 | 17:42:38 |
| XOM | Exxon Mobil | 113.11 | 0.00 | 0.00 | 1.19 | 1.06 % | 13,082,172 | 17:50:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
