News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.57 | 227.79 | 227.83 | -5.41 | -2.32 % | 64,503,924 | 16:51:19 |
| AMD | Advanced Micro Devices | 181.94 | 181.03 | 181.14 | -2.02 | -1.10 % | 55,800,926 | 16:51:28 |
| AMZN | Amazon.com | 195.05 | 195.25 | 195.31 | -4.74 | -2.37 % | 41,753,678 | 16:51:19 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,849,365 | 16:40:49 |
| BA | Boeing | 183.91 | 0.00 | 0.00 | 0.18 | 0.10 % | 4,798,559 | 16:51:19 |
| BABA | Alibaba | 78.52 | 0.00 | 0.00 | 2.51 | 3.30 % | 18,824,463 | 16:51:20 |
| BAC | Bank of America | 41.81 | 0.00 | 0.00 | 0.07 | 0.17 % | 33,106,234 | 16:51:19 |
| COIN | Coinbase Global | 214.80 | 214.63 | 215.00 | -4.76 | -2.17 % | 6,721,374 | 16:50:40 |
| CRM | Salesforce | 251.62 | 0.00 | 0.00 | -0.97 | -0.38 % | 5,208,707 | 16:48:18 |
| DIS | Walt Disney | 96.65 | 0.00 | 0.00 | -0.32 | -0.33 % | 7,304,097 | 16:49:45 |
| DOW | Dow | 52.31 | 0.00 | 0.00 | 0.60 | 1.16 % | 3,770,639 | 16:20:09 |
| GOOGL | Alphabet | 185.57 | 186.05 | 186.18 | -5.61 | -2.93 % | 24,866,526 | 16:51:19 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,240,474 | 16:46:58 |
| HD | Home Depot | 353.79 | 0.00 | 0.00 | 9.61 | 2.79 % | 4,130,062 | 16:50:20 |
| IBM | International Business M... | 178.40 | 0.00 | 0.00 | 0.56 | 0.31 % | 2,779,341 | 16:26:02 |
| INTC | Intel | 33.45 | 33.45 | 33.46 | -1.42 | -4.07 % | 54,752,837 | 16:50:59 |
| IWM | iShares Russell 2000 | 211.22 | 0.00 | 0.00 | 7.85 | 3.86 % | 64,001,070 | 16:51:24 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,205,164 | 16:50:34 |
| JPM | JP Morgan Chase | 207.30 | 0.00 | 0.00 | -0.50 | -0.24 % | 10,684,376 | 16:51:16 |
| KO | Coca Cola | 63.1293 | 0.00 | 0.00 | 0.2993 | 0.48 % | 11,275,704 | 16:21:36 |
| MCD | McDonalds | 254.80 | 0.00 | 0.00 | 4.31 | 1.72 % | 5,480,069 | 16:45:40 |
| META | Meta Platforms | 512.70 | 512.44 | 512.74 | -21.99 | -4.11 % | 16,396,488 | 16:51:22 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 7,048,603 | 16:24:36 |
| MSFT | Microsoft | 454.70 | 455.75 | 455.90 | -11.55 | -2.48 % | 23,011,516 | 16:51:19 |
| MU | Micron Technology | 130.40 | 130.34 | 130.40 | -5.99 | -4.39 % | 23,476,647 | 16:51:22 |
| NKE | Nike | 73.40 | 0.00 | 0.00 | 0.86 | 1.19 % | 15,126,209 | 16:50:16 |
| ORCL | Oracle | 142.96 | 0.00 | 0.00 | 0.89 | 0.63 % | 5,106,741 | 16:49:08 |
| PYPL | PayPal | 59.99 | 59.95 | 59.99 | 1.09 | 1.85 % | 12,679,894 | 16:51:19 |
| QCOM | QUALCOMM | 199.8432 | 199.68 | 199.85 | -8.96 | -4.29 % | 8,543,098 | 16:51:07 |
| QQQ | Invesco QQQ Trust Series 1 | 492.18 | 492.15 | 492.19 | -10.78 | -2.14 % | 48,140,415 | 16:51:28 |
| SOXL | Direxion Daily Semicondu... | 61.61 | 0.00 | 0.00 | -6.98 | -10.18 % | 74,557,376 | 16:51:24 |
| SPY | SPDR S&P 500 | 556.87 | 0.00 | 0.00 | -4.45 | -0.79 % | 53,538,430 | 16:51:28 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,470,520 | 16:25:05 |
| TSLA | Tesla | 239.1618 | 239.11 | 239.15 | -24.10 | -9.15 % | 213,806,226 | 16:51:20 |
| V | Visa | 262.12 | 0.00 | 0.00 | -0.88 | -0.33 % | 8,802,053 | 16:38:53 |
| VZ | Verizon Communications | 41.281 | 0.00 | 0.00 | 0.201 | 0.49 % | 12,480,097 | 16:49:39 |
| WBA | Walgreens Boots Alliance | 11.47 | 11.46 | 11.50 | 0.21 | 1.87 % | 21,300,337 | 16:48:33 |
| XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | 1.33 | 1.19 % | 13,079,839 | 16:51:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
