News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.53 | 182.53 | 182.54 | -0.21 | -0.11 % | 127,261 | 08:37:42 |
| AMD | Advanced Micro Devices | 153.395 | 153.30 | 153.40 | -0.225 | -0.15 % | 126,576 | 08:37:18 |
| AMZN | Amazon.com | 188.22 | 188.18 | 188.23 | 0.22 | 0.12 % | 83,536 | 08:37:36 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | 0.76 | 0.32 % | 804 | 08:33:46 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | -0.35 | -0.19 % | 24,711 | 08:36:16 |
| BABA | Alibaba | 79.52 | 0.00 | 0.00 | 1.06 | 1.35 % | 241,688 | 08:37:48 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.04 | 0.11 % | 29,422 | 08:36:26 |
| COIN | Coinbase Global | 210.20 | 210.00 | 210.26 | -1.00 | -0.47 % | 110,679 | 08:37:41 |
| CRM | Salesforce | 273.29 | 0.00 | 0.00 | -5.68 | -2.04 % | 36,453 | 08:35:13 |
| DIS | Walt Disney | 105.50 | 0.00 | 0.00 | 0.06 | 0.06 % | 27,099 | 08:37:42 |
| DOW | Dow | 58.68 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,927 | 08:37:02 |
| GOOGL | Alphabet | 169.46 | 169.38 | 169.50 | 0.08 | 0.05 % | 89,872 | 08:37:45 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,310 | 08:37:29 |
| HD | Home Depot | 338.76 | 0.00 | 0.00 | -0.07 | -0.02 % | 1,753 | 08:37:27 |
| IBM | International Business M... | 167.90 | 0.00 | 0.00 | -2.00 | -1.18 % | 9,425 | 08:37:32 |
| INTC | Intel | 30.05 | 30.03 | 30.06 | 0.05 | 0.17 % | 243,936 | 08:37:43 |
| IWM | iShares Russell 2000 | 204.29 | 0.00 | 0.00 | 0.51 | 0.25 % | 285,708 | 08:37:47 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,901 | 08:37:45 |
| JPM | JP Morgan Chase | 195.84 | 0.00 | 0.00 | 0.19 | 0.10 % | 11,547 | 08:36:58 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.05 | -0.08 % | 554,805 | 08:37:18 |
| MCD | McDonalds | 268.02 | 0.00 | 0.00 | -0.47 | -0.18 % | 41,058 | 08:37:39 |
| META | Meta Platforms | 472.00 | 472.00 | 472.04 | -0.60 | -0.13 % | 52,264 | 08:37:47 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 178,656 | 08:36:49 |
| MSFT | Microsoft | 410.53 | 410.49 | 410.91 | -0.01 | 0.00 % | 40,074 | 08:37:37 |
| MU | Micron Technology | 119.6721 | 119.50 | 119.79 | 0.3521 | 0.30 % | 42,527 | 08:37:38 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | 0.16 | 0.17 % | 7,874 | 08:36:36 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,365 | 08:37:16 |
| PYPL | PayPal | 63.8692 | 63.63 | 63.85 | 0.0592 | 0.09 % | 63,898 | 08:37:30 |
| QCOM | QUALCOMM | 182.8768 | 182.72 | 182.87 | 2.33 | 1.29 % | 51,987 | 08:37:45 |
| QQQ | Invesco QQQ Trust Series 1 | 440.25 | 440.21 | 440.25 | 0.19 | 0.04 % | 253,765 | 08:37:49 |
| SOXL | Direxion Daily Semicondu... | 40.75 | 0.00 | 0.00 | 0.34 | 0.84 % | 2,125,549 | 08:37:49 |
| SPY | SPDR S&P 500 | 517.38 | 0.00 | 0.00 | 0.19 | 0.04 % | 468,127 | 08:37:49 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 174.96 | 174.90 | 174.96 | 0.24 | 0.14 % | 867,745 | 08:37:48 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,124 | 08:33:48 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | 0.05 | 0.13 % | 8,942 | 08:37:02 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.04 | 0.23 % | 11,769 | 08:36:19 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 0.35 | 0.30 % | 13,439 | 08:36:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
