News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.75 | 182.75 | 182.86 | 0.01 | 0.01 % | 136,594 | 08:44:48 |
| AMD | Advanced Micro Devices | 153.70 | 153.51 | 153.70 | 0.08 | 0.05 % | 139,003 | 08:44:41 |
| AMZN | Amazon.com | 188.37 | 188.29 | 188.35 | 0.37 | 0.20 % | 91,281 | 08:44:36 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | 0.76 | 0.32 % | 838 | 08:44:04 |
| BA | Boeing | 179.83 | 0.00 | 0.00 | -0.52 | -0.29 % | 30,626 | 08:44:44 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | 1.24 | 1.58 % | 268,211 | 08:44:30 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.04 | 0.11 % | 30,961 | 08:39:41 |
| COIN | Coinbase Global | 210.80 | 210.56 | 211.00 | -0.40 | -0.19 % | 115,888 | 08:44:13 |
| CRM | Salesforce | 273.35 | 0.00 | 0.00 | -5.62 | -2.01 % | 40,203 | 08:44:17 |
| DIS | Walt Disney | 105.57 | 0.00 | 0.00 | 0.13 | 0.12 % | 30,342 | 08:43:31 |
| DOW | Dow | 58.68 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,975 | 08:40:37 |
| GOOGL | Alphabet | 169.7063 | 169.59 | 169.71 | 0.3263 | 0.19 % | 96,820 | 08:44:36 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,331 | 08:44:38 |
| HD | Home Depot | 338.76 | 0.00 | 0.00 | -0.07 | -0.02 % | 1,759 | 08:37:27 |
| IBM | International Business M... | 167.70 | 0.00 | 0.00 | -2.20 | -1.29 % | 11,331 | 08:43:49 |
| INTC | Intel | 30.07 | 30.04 | 30.07 | 0.07 | 0.23 % | 252,676 | 08:44:49 |
| IWM | iShares Russell 2000 | 204.24 | 0.00 | 0.00 | 0.46 | 0.23 % | 309,534 | 08:44:47 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | 0.02 | 0.01 % | 5,403 | 08:43:43 |
| JPM | JP Morgan Chase | 195.7463 | 0.00 | 0.00 | 0.0963 | 0.05 % | 12,200 | 08:43:43 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.01 | -0.02 % | 555,866 | 08:41:19 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 41,293 | 08:44:17 |
| META | Meta Platforms | 472.50 | 472.51 | 472.99 | -0.10 | -0.02 % | 57,896 | 08:44:42 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 178,666 | 08:36:49 |
| MSFT | Microsoft | 410.83 | 410.72 | 410.79 | 0.29 | 0.07 % | 44,090 | 08:44:37 |
| MU | Micron Technology | 119.89 | 119.61 | 119.93 | 0.57 | 0.48 % | 46,314 | 08:44:28 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,500 | 08:44:20 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,400 | 08:43:46 |
| PYPL | PayPal | 63.8388 | 63.70 | 63.84 | 0.0288 | 0.05 % | 65,401 | 08:44:49 |
| QCOM | QUALCOMM | 183.0017 | 183.00 | 183.17 | 2.45 | 1.36 % | 56,457 | 08:44:44 |
| QQQ | Invesco QQQ Trust Series 1 | 440.54 | 440.52 | 440.55 | 0.48 | 0.11 % | 301,508 | 08:44:39 |
| SOXL | Direxion Daily Semicondu... | 40.8812 | 0.00 | 0.00 | 0.4712 | 1.17 % | 2,346,543 | 08:44:47 |
| SPY | SPDR S&P 500 | 517.51 | 0.00 | 0.00 | 0.32 | 0.06 % | 498,234 | 08:44:37 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 174.90 | 174.90 | 174.97 | 0.18 | 0.10 % | 947,586 | 08:44:36 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,313 | 08:39:23 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.02 | 0.05 % | 9,291 | 08:43:31 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.04 | 0.23 % | 12,149 | 08:36:19 |
| XOM | Exxon Mobil | 116.49 | 0.00 | 0.00 | 0.34 | 0.29 % | 14,722 | 08:43:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
