News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.46 | 182.38 | 182.42 | -0.28 | -0.15 % | 69,020 | 08:00:01 |
| AMD | Advanced Micro Devices | 152.68 | 152.90 | 152.96 | -0.94 | -0.61 % | 71,434 | 08:00:02 |
| AMZN | Amazon.com | 187.6301 | 187.78 | 187.90 | -0.3699 | -0.20 % | 35,700 | 08:00:03 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 422 | 07:59:15 |
| BA | Boeing | 179.32 | 0.00 | 0.00 | -1.03 | -0.57 % | 18,190 | 08:00:03 |
| BABA | Alibaba | 79.51 | 0.00 | 0.00 | 1.05 | 1.34 % | 143,326 | 08:00:05 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.01 | -0.03 % | 18,843 | 08:00:05 |
| COIN | Coinbase Global | 208.00 | 208.41 | 208.58 | -3.20 | -1.52 % | 85,046 | 08:00:04 |
| CRM | Salesforce | 273.46 | 0.00 | 0.00 | -5.51 | -1.98 % | 25,122 | 08:00:02 |
| DIS | Walt Disney | 105.12 | 0.00 | 0.00 | -0.32 | -0.30 % | 16,404 | 08:00:04 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.36 | 0.61 % | 1,069 | 07:45:19 |
| GOOGL | Alphabet | 169.23 | 169.10 | 169.19 | -0.15 | -0.09 % | 63,387 | 08:00:04 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 767 | 08:00:04 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 624 | 07:57:54 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -1.70 | -1.00 % | 2,034 | 08:00:05 |
| INTC | Intel | 29.9999 | 29.98 | 30.00 | -0.0001 | 0.00 % | 179,984 | 08:00:05 |
| IWM | iShares Russell 2000 | 203.46 | 0.00 | 0.00 | -0.32 | -0.16 % | 112,858 | 08:00:06 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 3,521 | 08:00:01 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 5,156 | 08:00:01 |
| KO | Coca Cola | 62.8975 | 0.00 | 0.00 | 0.0475 | 0.08 % | 7,468 | 08:00:00 |
| MCD | McDonalds | 268.02 | 0.00 | 0.00 | -0.47 | -0.18 % | 428 | 07:31:52 |
| META | Meta Platforms | 471.50 | 471.12 | 471.40 | -1.10 | -0.23 % | 27,749 | 08:00:00 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,813 | 07:55:48 |
| MSFT | Microsoft | 409.61 | 410.01 | 410.23 | -0.93 | -0.23 % | 17,294 | 07:59:42 |
| MU | Micron Technology | 119.08 | 119.08 | 119.20 | -0.24 | -0.20 % | 21,166 | 08:00:02 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,230 | 07:54:02 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,093 | 08:00:04 |
| PYPL | PayPal | 63.65 | 63.63 | 63.66 | -0.16 | -0.25 % | 30,164 | 08:00:04 |
| QCOM | QUALCOMM | 179.50 | 181.28 | 181.50 | -1.05 | -0.58 % | 25,529 | 08:00:05 |
| QQQ | Invesco QQQ Trust Series 1 | 439.68 | 439.62 | 439.66 | -0.38 | -0.09 % | 120,798 | 08:00:06 |
| SOXL | Direxion Daily Semicondu... | 40.23 | 0.00 | 0.00 | -0.18 | -0.45 % | 1,159,558 | 08:00:05 |
| SPY | SPDR S&P 500 | 516.81 | 0.00 | 0.00 | -0.38 | -0.07 % | 196,946 | 08:00:07 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
| TSLA | Tesla | 173.75 | 173.71 | 173.80 | -0.97 | -0.56 % | 469,239 | 08:00:00 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 805 | 08:00:02 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.01 | -0.03 % | 7,396 | 08:00:00 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.29 | 0.06 | 0.35 % | 8,720 | 08:00:05 |
| XOM | Exxon Mobil | 116.55 | 0.00 | 0.00 | 0.40 | 0.34 % | 7,008 | 08:00:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
