News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.90 | 194.90 | 194.91 | 0.42 | 0.22 % | 8,186,736 | 10:12:09 |
| AMD | Advanced Micro Devices | 167.4973 | 167.45 | 167.47 | 0.7173 | 0.43 % | 10,045,674 | 10:12:11 |
| AMZN | Amazon.com | 184.4553 | 184.42 | 184.44 | -0.5447 | -0.29 % | 5,230,539 | 10:12:11 |
| AXP | American Express | 232.5985 | 0.00 | 0.00 | -0.7515 | -0.32 % | 275,889 | 10:12:08 |
| BA | Boeing | 190.515 | 0.00 | 0.00 | -0.905 | -0.47 % | 467,394 | 10:12:11 |
| BABA | Alibaba | 79.0282 | 0.00 | 0.00 | -0.9818 | -1.23 % | 2,973,408 | 10:12:07 |
| BAC | Bank of America | 39.43 | 0.00 | 0.00 | -0.27 | -0.68 % | 4,172,069 | 10:12:11 |
| COIN | Coinbase Global | 260.00 | 259.95 | 260.47 | 2.92 | 1.14 % | 1,998,624 | 10:12:11 |
| CRM | Salesforce | 242.12 | 0.00 | 0.00 | -0.64 | -0.26 % | 1,445,963 | 10:12:11 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | 0.79 | 0.78 % | 814,304 | 10:12:07 |
| DOW | Dow | 55.95 | 0.00 | 0.00 | 0.27 | 0.48 % | 209,921 | 10:12:03 |
| GOOGL | Alphabet | 176.355 | 176.36 | 176.38 | -0.375 | -0.21 % | 2,845,225 | 10:12:11 |
| GS | Goldman Sachs | 457.185 | 0.00 | 0.00 | -0.915 | -0.20 % | 175,246 | 10:12:09 |
| HD | Home Depot | 325.87 | 0.00 | 0.00 | -5.23 | -1.58 % | 545,944 | 10:12:11 |
| IBM | International Business M... | 168.88 | 0.00 | 0.00 | 0.68 | 0.40 % | 427,966 | 10:12:10 |
| INTC | Intel | 30.535 | 30.53 | 30.54 | 0.115 | 0.38 % | 4,593,343 | 10:12:11 |
| IWM | iShares Russell 2000 | 202.37 | 0.00 | 0.00 | -1.22 | -0.60 % | 6,509,447 | 10:12:11 |
| JNJ | Johnson and Johnson | 147.18 | 0.00 | 0.00 | 0.76 | 0.52 % | 598,191 | 10:12:11 |
| JPM | JP Morgan Chase | 198.95 | 0.00 | 0.00 | 2.04 | 1.04 % | 1,115,211 | 10:12:09 |
| KO | Coca Cola | 64.09 | 0.00 | 0.00 | -0.06 | -0.09 % | 1,193,133 | 10:12:10 |
| MCD | McDonalds | 259.52 | 0.00 | 0.00 | -1.20 | -0.46 % | 248,856 | 10:12:11 |
| META | Meta Platforms | 492.66 | 492.52 | 492.64 | -1.10 | -0.22 % | 2,330,141 | 10:12:10 |
| MRK | Merck | 130.92 | 0.00 | 0.00 | 0.40 | 0.31 % | 475,080 | 10:12:10 |
| MSFT | Microsoft | 424.10 | 424.09 | 424.15 | -0.42 | -0.10 % | 1,974,714 | 10:12:11 |
| MU | Micron Technology | 130.6799 | 130.61 | 130.66 | 0.6099 | 0.47 % | 3,020,519 | 10:12:11 |
| NKE | Nike | 96.28 | 0.00 | 0.00 | 0.56 | 0.59 % | 1,328,688 | 10:12:11 |
| ORCL | Oracle | 123.38 | 0.00 | 0.00 | -0.12 | -0.10 % | 1,140,514 | 10:12:11 |
| PYPL | PayPal | 66.46 | 66.45 | 66.46 | -0.56 | -0.84 % | 1,847,601 | 10:12:10 |
| QCOM | QUALCOMM | 208.86 | 208.84 | 208.90 | -0.58 | -0.28 % | 900,685 | 10:12:11 |
| QQQ | Invesco QQQ Trust Series 1 | 462.75 | 462.73 | 462.75 | -0.62 | -0.13 % | 5,168,235 | 10:12:11 |
| SOXL | Direxion Daily Semicondu... | 52.18 | 0.00 | 0.00 | -0.33 | -0.63 % | 13,930,268 | 10:12:11 |
| SPY | SPDR S&P 500 | 534.09 | 0.00 | 0.00 | -0.57 | -0.11 % | 6,595,090 | 10:12:11 |
| TRV | The Travelers Companies | 212.365 | 0.00 | 0.00 | 2.66 | 1.27 % | 75,086 | 10:12:10 |
| TSLA | Tesla | 178.54 | 178.52 | 178.56 | 0.60 | 0.34 % | 13,868,337 | 10:12:10 |
| V | Visa | 278.945 | 0.00 | 0.00 | 1.91 | 0.69 % | 639,017 | 10:12:08 |
| VZ | Verizon Communications | 40.9295 | 0.00 | 0.00 | -0.4005 | -0.97 % | 1,585,809 | 10:12:10 |
| WBA | Walgreens Boots Alliance | 15.78 | 15.78 | 15.79 | -0.08 | -0.50 % | 1,008,070 | 10:12:10 |
| XOM | Exxon Mobil | 114.02 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,837,929 | 10:12:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
