News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.419 | 172.41 | 172.42 | 3.12 | 1.84 % | 33,642,547 | 13:18:56 |
| AMD | Advanced Micro Devices | 145.3735 | 145.36 | 145.37 | 1.10 | 0.76 % | 34,552,806 | 13:18:54 |
| AMZN | Amazon.com | 183.2885 | 183.28 | 183.30 | 4.29 | 2.40 % | 27,373,358 | 13:18:56 |
| AXP | American Express | 232.375 | 0.00 | 0.00 | 0.915 | 0.40 % | 1,211,181 | 13:18:54 |
| BA | Boeing | 177.17 | 0.00 | 0.00 | 5.71 | 3.33 % | 5,666,270 | 13:18:55 |
| BABA | Alibaba | 81.0026 | 0.00 | 0.00 | 5.49 | 7.27 % | 24,124,657 | 13:18:56 |
| BAC | Bank of America | 36.865 | 0.00 | 0.00 | -0.085 | -0.23 % | 14,008,096 | 13:18:41 |
| COIN | Coinbase Global | 223.85 | 223.71 | 223.90 | 13.76 | 6.55 % | 5,792,415 | 13:18:55 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 3.23 | 1.20 % | 1,665,693 | 13:18:56 |
| DIS | Walt Disney | 111.97 | 0.00 | 0.00 | 1.49 | 1.35 % | 3,412,118 | 13:18:51 |
| DOW | Dow | 56.70 | 0.00 | 0.00 | -0.53 | -0.93 % | 1,810,561 | 13:18:55 |
| GOOGL | Alphabet | 165.29 | 165.27 | 165.29 | 1.43 | 0.87 % | 11,058,783 | 13:18:56 |
| GS | Goldman Sachs | 430.99 | 0.00 | 0.00 | 4.04 | 0.95 % | 848,559 | 13:18:47 |
| HD | Home Depot | 333.19 | 0.00 | 0.00 | 1.22 | 0.37 % | 967,269 | 13:18:30 |
| IBM | International Business M... | 164.10 | 0.00 | 0.00 | -0.33 | -0.20 % | 1,848,088 | 13:18:43 |
| INTC | Intel | 30.30 | 30.30 | 30.31 | -0.07 | -0.23 % | 23,754,605 | 13:18:56 |
| IWM | iShares Russell 2000 | 199.135 | 0.00 | 0.00 | 2.83 | 1.44 % | 13,271,622 | 13:18:49 |
| JNJ | Johnson and Johnson | 149.51 | 0.00 | 0.00 | -1.67 | -1.10 % | 3,455,908 | 13:18:50 |
| JPM | JP Morgan Chase | 191.085 | 0.00 | 0.00 | -0.775 | -0.40 % | 2,890,041 | 13:18:53 |
| KO | Coca Cola | 62.325 | 0.00 | 0.00 | 0.395 | 0.64 % | 4,269,388 | 13:18:53 |
| MCD | McDonalds | 274.53 | 0.00 | 0.00 | 0.10 | 0.04 % | 1,441,905 | 13:18:54 |
| META | Meta Platforms | 441.83 | 441.70 | 441.85 | 2.64 | 0.60 % | 9,273,269 | 13:18:51 |
| MRK | Merck | 129.08 | 0.00 | 0.00 | 0.28 | 0.22 % | 2,499,810 | 13:18:40 |
| MSFT | Microsoft | 396.63 | 396.56 | 396.60 | 1.69 | 0.43 % | 7,099,258 | 13:18:50 |
| MU | Micron Technology | 111.67 | 111.68 | 111.69 | 1.97 | 1.80 % | 7,522,178 | 13:18:56 |
| NKE | Nike | 92.02 | 0.00 | 0.00 | 1.68 | 1.86 % | 3,567,580 | 13:18:50 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,432,469 | 13:18:56 |
| PYPL | PayPal | 66.43 | 66.42 | 66.44 | 0.29 | 0.44 % | 6,637,333 | 13:18:56 |
| QCOM | QUALCOMM | 180.13 | 180.07 | 180.14 | 16.02 | 9.76 % | 17,487,314 | 13:18:55 |
| QQQ | Invesco QQQ Trust Series 1 | 425.29 | 425.28 | 425.30 | 3.77 | 0.89 % | 20,602,390 | 13:18:56 |
| SOXL | Direxion Daily Semicondu... | 35.945 | 0.00 | 0.00 | 1.58 | 4.58 % | 36,803,802 | 13:18:55 |
| SPY | SPDR S&P 500 | 503.47 | 0.00 | 0.00 | 3.12 | 0.62 % | 30,556,311 | 13:18:56 |
| TRV | The Travelers Companies | 213.62 | 0.00 | 0.00 | 0.47 | 0.22 % | 311,294 | 13:18:26 |
| TSLA | Tesla | 179.99 | 179.98 | 180.00 | 0.00 | 0.00 % | 62,755,654 | 13:18:56 |
| V | Visa | 268.40 | 0.00 | 0.00 | 1.08 | 0.40 % | 1,839,617 | 13:18:53 |
| VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | -0.40 | -1.02 % | 6,242,667 | 13:18:55 |
| WBA | Walgreens Boots Alliance | 17.365 | 17.36 | 17.37 | 0.025 | 0.14 % | 3,691,370 | 13:18:56 |
| XOM | Exxon Mobil | 116.415 | 0.00 | 0.00 | 0.385 | 0.33 % | 13,218,963 | 13:18:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
