News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.19 | 214.18 | 214.20 | 5.12 | 2.45 % | 31,325,255 | 12:33:15 |
| AMD | Advanced Micro Devices | 157.25 | 157.21 | 157.24 | -3.00 | -1.87 % | 19,584,264 | 12:33:19 |
| AMZN | Amazon.com | 192.2978 | 192.29 | 192.30 | 5.96 | 3.20 % | 27,146,225 | 12:33:21 |
| AXP | American Express | 231.735 | 0.00 | 0.00 | 1.15 | 0.50 % | 587,570 | 12:33:14 |
| BA | Boeing | 177.62 | 0.00 | 0.00 | 2.52 | 1.44 % | 2,293,198 | 12:33:18 |
| BABA | Alibaba | 74.245 | 0.00 | 0.00 | 0.455 | 0.62 % | 4,063,415 | 12:33:09 |
| BAC | Bank of America | 38.66 | 0.00 | 0.00 | -0.72 | -1.83 % | 20,510,281 | 12:33:21 |
| COIN | Coinbase Global | 218.01 | 217.83 | 218.12 | -3.70 | -1.67 % | 2,375,965 | 12:33:19 |
| CRM | Salesforce | 241.50 | 0.00 | 0.00 | -0.26 | -0.11 % | 1,590,868 | 12:33:12 |
| DIS | Walt Disney | 101.98 | 0.00 | 0.00 | -0.22 | -0.22 % | 3,570,634 | 12:33:16 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | -0.20 | -0.38 % | 1,832,779 | 12:33:12 |
| GOOGL | Alphabet | 184.12 | 184.11 | 184.13 | 0.09 | 0.05 % | 8,295,306 | 12:33:21 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | -0.86 | -0.19 % | 875,905 | 12:33:01 |
| HD | Home Depot | 341.7875 | 0.00 | 0.00 | 3.47 | 1.02 % | 1,343,757 | 12:33:07 |
| IBM | International Business M... | 172.29 | 0.00 | 0.00 | -0.31 | -0.18 % | 841,193 | 12:33:14 |
| INTC | Intel | 30.48 | 30.47 | 30.48 | -0.26 | -0.85 % | 9,781,224 | 12:33:14 |
| IWM | iShares Russell 2000 | 199.979 | 0.00 | 0.00 | -0.581 | -0.29 % | 9,058,914 | 12:33:14 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -0.54 | -0.37 % | 1,639,135 | 12:33:14 |
| JPM | JP Morgan Chase | 197.22 | 0.00 | 0.00 | -0.85 | -0.43 % | 2,891,073 | 12:33:19 |
| KO | Coca Cola | 63.855 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,886,165 | 12:33:14 |
| MCD | McDonalds | 256.99 | 0.00 | 0.00 | -0.39 | -0.15 % | 1,087,106 | 12:33:19 |
| META | Meta Platforms | 512.37 | 512.30 | 512.47 | 1.77 | 0.35 % | 4,119,075 | 12:33:14 |
| MRK | Merck | 133.105 | 0.00 | 0.00 | 0.185 | 0.14 % | 2,546,539 | 12:33:20 |
| MSFT | Microsoft | 452.98 | 452.97 | 453.00 | 2.03 | 0.45 % | 5,950,265 | 12:33:20 |
| MU | Micron Technology | 141.96 | 141.96 | 141.99 | 0.84 | 0.60 % | 23,099,173 | 12:33:21 |
| NKE | Nike | 93.84 | 0.00 | 0.00 | -0.91 | -0.96 % | 3,903,347 | 12:33:18 |
| ORCL | Oracle | 140.38 | 0.00 | 0.00 | 1.21 | 0.87 % | 1,964,811 | 12:33:21 |
| PYPL | PayPal | 58.20 | 58.20 | 58.21 | -1.13 | -1.90 % | 4,813,296 | 12:33:16 |
| QCOM | QUALCOMM | 197.11 | 197.08 | 197.14 | -5.06 | -2.50 % | 4,318,475 | 12:33:14 |
| QQQ | Invesco QQQ Trust Series 1 | 480.375 | 480.36 | 480.38 | 0.995 | 0.21 % | 10,208,932 | 12:33:21 |
| SOXL | Direxion Daily Semicondu... | 54.424 | 0.00 | 0.00 | -0.876 | -1.58 % | 24,390,100 | 12:33:21 |
| SPY | SPDR S&P 500 | 545.22 | 0.00 | 0.00 | 0.39 | 0.07 % | 13,685,618 | 12:33:21 |
| TRV | The Travelers Companies | 205.2799 | 0.00 | 0.00 | -3.44 | -1.65 % | 237,475 | 12:33:20 |
| TSLA | Tesla | 193.83 | 193.81 | 193.83 | 6.48 | 3.46 % | 54,633,843 | 12:33:20 |
| V | Visa | 273.78 | 0.00 | 0.00 | 0.25 | 0.09 % | 2,384,609 | 12:33:09 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.02 | -0.05 % | 7,310,473 | 12:33:17 |
| WBA | Walgreens Boots Alliance | 15.4901 | 15.49 | 15.50 | -0.2099 | -1.34 % | 3,802,319 | 12:33:15 |
| XOM | Exxon Mobil | 113.92 | 0.00 | 0.00 | -0.45 | -0.39 % | 4,670,097 | 12:33:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
