News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.69 | 227.63 | 227.70 | -5.29 | -2.27 % | 64,549,422 | 17:31:04 |
| AMD | Advanced Micro Devices | 180.7529 | 180.75 | 180.80 | -3.21 | -1.74 % | 59,093,575 | 17:31:08 |
| AMZN | Amazon.com | 195.18 | 195.17 | 195.20 | -4.61 | -2.31 % | 43,945,757 | 17:31:09 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,868,689 | 17:05:54 |
| BA | Boeing | 183.92 | 0.00 | 0.00 | 0.19 | 0.10 % | 4,838,217 | 17:19:50 |
| BABA | Alibaba | 78.58 | 0.00 | 0.00 | 2.57 | 3.38 % | 18,843,628 | 17:31:13 |
| BAC | Bank of America | 41.83 | 0.00 | 0.00 | 0.09 | 0.22 % | 33,806,753 | 17:29:31 |
| COIN | Coinbase Global | 214.94 | 214.80 | 215.00 | -4.62 | -2.10 % | 7,024,981 | 17:30:43 |
| CRM | Salesforce | 251.16 | 0.00 | 0.00 | -1.43 | -0.57 % | 5,340,283 | 17:29:28 |
| DIS | Walt Disney | 96.64 | 0.00 | 0.00 | -0.33 | -0.34 % | 7,413,740 | 17:22:28 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.79 | 1.53 % | 3,798,903 | 17:23:39 |
| GOOGL | Alphabet | 185.78 | 185.81 | 185.89 | -5.40 | -2.82 % | 25,554,341 | 17:30:53 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,251,301 | 17:04:13 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 9.82 | 2.85 % | 4,146,029 | 17:27:20 |
| IBM | International Business M... | 178.02 | 0.00 | 0.00 | 0.18 | 0.10 % | 2,806,881 | 17:14:57 |
| INTC | Intel | 33.36 | 33.36 | 33.39 | -1.51 | -4.33 % | 54,985,948 | 17:31:09 |
| IWM | iShares Russell 2000 | 211.24 | 0.00 | 0.00 | 7.87 | 3.87 % | 64,066,285 | 17:31:13 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,349,878 | 17:02:00 |
| JPM | JP Morgan Chase | 207.65 | 0.00 | 0.00 | -0.15 | -0.07 % | 10,929,273 | 17:30:00 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.27 | 0.43 % | 11,430,675 | 17:30:43 |
| MCD | McDonalds | 254.64 | 0.00 | 0.00 | 4.15 | 1.66 % | 5,546,031 | 17:29:49 |
| META | Meta Platforms | 512.35 | 512.20 | 512.35 | -22.34 | -4.18 % | 16,410,518 | 17:30:58 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 7,048,645 | 17:26:57 |
| MSFT | Microsoft | 454.82 | 454.80 | 454.98 | -11.43 | -2.45 % | 23,048,975 | 17:30:19 |
| MU | Micron Technology | 130.04 | 130.03 | 130.10 | -6.35 | -4.66 % | 25,268,472 | 17:31:15 |
| NKE | Nike | 73.4295 | 0.00 | 0.00 | 0.8895 | 1.23 % | 15,198,874 | 17:30:57 |
| ORCL | Oracle | 142.74 | 0.00 | 0.00 | 0.67 | 0.47 % | 5,243,848 | 17:30:34 |
| PYPL | PayPal | 59.99 | 59.95 | 59.99 | 1.09 | 1.85 % | 13,058,808 | 17:30:16 |
| QCOM | QUALCOMM | 199.80 | 199.55 | 199.82 | -9.00 | -4.31 % | 8,565,145 | 17:30:16 |
| QQQ | Invesco QQQ Trust Series 1 | 491.71 | 491.72 | 491.73 | -11.25 | -2.24 % | 49,443,197 | 17:31:04 |
| SOXL | Direxion Daily Semicondu... | 61.42 | 0.00 | 0.00 | -7.17 | -10.45 % | 74,747,945 | 17:31:01 |
| SPY | SPDR S&P 500 | 556.4498 | 0.00 | 0.00 | -4.87 | -0.87 % | 53,619,204 | 17:31:06 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,470,520 | 16:25:05 |
| TSLA | Tesla | 235.74 | 235.74 | 235.79 | -27.52 | -10.45 % | 219,317,448 | 17:31:15 |
| V | Visa | 262.2278 | 0.00 | 0.00 | -0.7722 | -0.29 % | 8,803,010 | 17:28:44 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.20 | 0.49 % | 12,485,084 | 17:27:30 |
| WBA | Walgreens Boots Alliance | 11.46 | 11.45 | 11.47 | 0.20 | 1.78 % | 21,331,805 | 17:27:10 |
| XOM | Exxon Mobil | 113.0602 | 0.00 | 0.00 | 1.14 | 1.02 % | 13,081,862 | 17:29:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
