News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.425 | 182.42 | 182.43 | -2.15 | -1.16 % | 28,351,714 | 13:57:40 |
| AMD | Advanced Micro Devices | 152.3564 | 152.34 | 152.36 | -0.0336 | -0.02 % | 29,167,762 | 13:57:39 |
| AMZN | Amazon.com | 187.85 | 187.84 | 187.85 | -1.65 | -0.87 % | 21,840,452 | 13:57:36 |
| AXP | American Express | 241.48 | 0.00 | 0.00 | 2.34 | 0.98 % | 1,283,628 | 13:57:42 |
| BA | Boeing | 178.86 | 0.00 | 0.00 | -2.39 | -1.32 % | 2,480,209 | 13:57:24 |
| BABA | Alibaba | 79.9878 | 0.00 | 0.00 | 0.5278 | 0.66 % | 7,485,516 | 13:57:41 |
| BAC | Bank of America | 38.475 | 0.00 | 0.00 | 0.195 | 0.51 % | 16,308,992 | 13:57:27 |
| COIN | Coinbase Global | 202.52 | 202.50 | 202.62 | -7.93 | -3.77 % | 5,043,465 | 13:57:40 |
| CRM | Salesforce | 275.95 | 0.00 | 0.00 | 0.78 | 0.28 % | 1,588,970 | 13:57:43 |
| DIS | Walt Disney | 105.995 | 0.00 | 0.00 | 0.195 | 0.18 % | 10,246,855 | 13:57:36 |
| DOW | Dow | 59.35 | 0.00 | 0.00 | -0.10 | -0.17 % | 1,543,846 | 13:57:41 |
| GOOGL | Alphabet | 169.1006 | 169.10 | 169.13 | -0.8594 | -0.51 % | 17,821,000 | 13:57:43 |
| GS | Goldman Sachs | 455.39 | 0.00 | 0.00 | -0.17 | -0.04 % | 1,081,473 | 13:57:42 |
| HD | Home Depot | 345.16 | 0.00 | 0.00 | -2.28 | -0.66 % | 1,719,046 | 13:57:41 |
| IBM | International Business M... | 166.8914 | 0.00 | 0.00 | 0.6214 | 0.37 % | 1,045,994 | 13:57:42 |
| INTC | Intel | 30.075 | 30.07 | 30.08 | -0.015 | -0.05 % | 19,072,618 | 13:57:35 |
| IWM | iShares Russell 2000 | 203.93 | 0.00 | 0.00 | -1.93 | -0.94 % | 14,193,981 | 13:57:42 |
| JNJ | Johnson and Johnson | 149.405 | 0.00 | 0.00 | -0.445 | -0.30 % | 2,590,434 | 13:57:36 |
| JPM | JP Morgan Chase | 198.96 | 0.00 | 0.00 | 1.46 | 0.74 % | 4,134,521 | 13:57:36 |
| KO | Coca Cola | 63.325 | 0.00 | 0.00 | 0.445 | 0.71 % | 4,133,447 | 13:57:30 |
| MCD | McDonalds | 272.815 | 0.00 | 0.00 | 4.87 | 1.82 % | 2,989,392 | 13:57:35 |
| META | Meta Platforms | 475.1823 | 475.11 | 475.18 | -0.2377 | -0.05 % | 7,286,552 | 13:57:35 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,509,853 | 13:57:36 |
| MSFT | Microsoft | 414.18 | 414.16 | 414.19 | 1.86 | 0.45 % | 6,848,327 | 13:57:43 |
| MU | Micron Technology | 120.09 | 120.08 | 120.10 | 2.28 | 1.94 % | 8,347,965 | 13:57:43 |
| NKE | Nike | 91.3901 | 0.00 | 0.00 | -2.00 | -2.14 % | 5,883,026 | 13:57:35 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,052,899 | 13:57:22 |
| PYPL | PayPal | 63.265 | 63.26 | 63.27 | -1.19 | -1.84 % | 4,870,236 | 13:57:31 |
| QCOM | QUALCOMM | 181.40 | 181.39 | 181.41 | 0.86 | 0.48 % | 2,658,507 | 13:57:39 |
| QQQ | Invesco QQQ Trust Series 1 | 441.875 | 441.87 | 441.89 | 0.855 | 0.19 % | 17,936,501 | 13:57:36 |
| SOXL | Direxion Daily Semicondu... | 40.86 | 0.00 | 0.00 | 0.90 | 2.25 % | 37,146,759 | 13:57:43 |
| SPY | SPDR S&P 500 | 520.61 | 0.00 | 0.00 | 0.44 | 0.08 % | 28,455,393 | 13:57:43 |
| TRV | The Travelers Companies | 218.895 | 0.00 | 0.00 | -0.525 | -0.24 % | 292,198 | 13:57:42 |
| TSLA | Tesla | 168.3729 | 168.37 | 168.38 | -3.60 | -2.09 % | 56,554,730 | 13:57:43 |
| V | Visa | 280.28 | 0.00 | 0.00 | 1.74 | 0.62 % | 1,918,889 | 13:57:39 |
| VZ | Verizon Communications | 40.215 | 0.00 | 0.00 | 0.425 | 1.07 % | 7,112,028 | 13:57:40 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | 0.04 | 0.23 % | 3,467,006 | 13:57:33 |
| XOM | Exxon Mobil | 117.73 | 0.00 | 0.00 | -0.71 | -0.60 % | 6,290,356 | 13:57:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
