News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.955 | 209.95 | 209.96 | 1.82 | 0.87 % | 35,803,917 | 15:43:18 |
| AMD | Advanced Micro Devices | 159.72 | 159.72 | 159.73 | -0.53 | -0.33 % | 35,588,792 | 15:43:14 |
| AMZN | Amazon.com | 187.17 | 187.16 | 187.17 | 1.60 | 0.86 % | 21,762,658 | 15:43:18 |
| AXP | American Express | 230.11 | 0.00 | 0.00 | -1.36 | -0.59 % | 1,423,441 | 15:43:23 |
| BA | Boeing | 175.97 | 0.00 | 0.00 | -3.13 | -1.75 % | 6,131,814 | 15:43:23 |
| BABA | Alibaba | 73.759 | 0.00 | 0.00 | -1.03 | -1.38 % | 13,234,947 | 15:43:14 |
| BAC | Bank of America | 39.375 | 0.00 | 0.00 | -0.645 | -1.61 % | 19,879,824 | 15:43:23 |
| COIN | Coinbase Global | 222.12 | 222.08 | 222.19 | 9.81 | 4.62 % | 5,113,350 | 15:43:23 |
| CRM | Salesforce | 241.14 | 0.00 | 0.00 | 1.20 | 0.50 % | 3,678,856 | 15:43:23 |
| DIS | Walt Disney | 102.13 | 0.00 | 0.00 | 0.15 | 0.15 % | 7,641,980 | 15:43:15 |
| DOW | Dow | 53.1639 | 0.00 | 0.00 | -1.46 | -2.67 % | 3,156,411 | 15:43:20 |
| GOOGL | Alphabet | 183.5386 | 183.53 | 183.54 | 4.32 | 2.41 % | 14,642,526 | 15:43:18 |
| GS | Goldman Sachs | 456.86 | 0.00 | 0.00 | -5.23 | -1.13 % | 949,080 | 15:43:23 |
| HD | Home Depot | 337.86 | 0.00 | 0.00 | -13.02 | -3.71 % | 3,361,523 | 15:43:23 |
| IBM | International Business M... | 172.65 | 0.00 | 0.00 | -2.36 | -1.35 % | 2,530,722 | 15:43:23 |
| INTC | Intel | 30.6375 | 30.63 | 30.64 | 0.0675 | 0.22 % | 18,602,391 | 15:43:12 |
| IWM | iShares Russell 2000 | 200.45 | 0.00 | 0.00 | -0.77 | -0.38 % | 13,343,225 | 15:43:23 |
| JNJ | Johnson and Johnson | 146.95 | 0.00 | 0.00 | -2.17 | -1.46 % | 3,038,577 | 15:43:20 |
| JPM | JP Morgan Chase | 198.12 | 0.00 | 0.00 | -0.76 | -0.38 % | 4,610,795 | 15:43:18 |
| KO | Coca Cola | 63.765 | 0.00 | 0.00 | -0.205 | -0.32 % | 4,709,356 | 15:43:08 |
| MCD | McDonalds | 256.74 | 0.00 | 0.00 | -3.64 | -1.40 % | 2,760,301 | 15:43:17 |
| META | Meta Platforms | 509.32 | 509.27 | 509.36 | 10.41 | 2.09 % | 8,850,322 | 15:43:14 |
| MRK | Merck | 132.77 | 0.00 | 0.00 | -0.19 | -0.14 % | 3,532,444 | 15:43:16 |
| MSFT | Microsoft | 450.25 | 450.25 | 450.28 | 2.58 | 0.58 % | 8,986,845 | 15:43:18 |
| MU | Micron Technology | 139.985 | 139.97 | 139.99 | 0.975 | 0.70 % | 24,770,678 | 15:43:23 |
| NKE | Nike | 94.801 | 0.00 | 0.00 | -2.37 | -2.44 % | 5,576,298 | 15:43:16 |
| ORCL | Oracle | 139.015 | 0.00 | 0.00 | -0.875 | -0.63 % | 5,595,946 | 15:43:23 |
| PYPL | PayPal | 59.245 | 59.24 | 59.25 | -0.245 | -0.41 % | 5,804,725 | 15:43:23 |
| QCOM | QUALCOMM | 201.35 | 201.36 | 201.40 | 0.51 | 0.25 % | 8,584,554 | 15:43:23 |
| QQQ | Invesco QQQ Trust Series 1 | 479.03 | 479.01 | 479.01 | 5.07 | 1.07 % | 22,558,735 | 15:43:23 |
| SOXL | Direxion Daily Semicondu... | 55.06 | 0.00 | 0.00 | 1.84 | 3.46 % | 41,125,931 | 15:43:23 |
| SPY | SPDR S&P 500 | 544.38 | 0.00 | 0.00 | 1.64 | 0.30 % | 29,481,387 | 15:43:23 |
| TRV | The Travelers Companies | 208.54 | 0.00 | 0.00 | -2.55 | -1.21 % | 428,043 | 15:43:23 |
| TSLA | Tesla | 187.3699 | 187.34 | 187.37 | 4.79 | 2.62 % | 55,688,231 | 15:43:17 |
| V | Visa | 274.69 | 0.00 | 0.00 | -1.61 | -0.58 % | 5,654,554 | 15:43:17 |
| VZ | Verizon Communications | 41.09 | 0.00 | 0.00 | -0.08 | -0.19 % | 12,005,894 | 15:43:23 |
| WBA | Walgreens Boots Alliance | 15.765 | 15.76 | 15.77 | -0.145 | -0.91 % | 7,167,937 | 15:43:18 |
| XOM | Exxon Mobil | 114.115 | 0.00 | 0.00 | 0.065 | 0.06 % | 7,680,896 | 15:43:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
