News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.84 | 218.62 | 218.85 | 0.60 | 0.27 % | 42,899 | 06:26:18 |
| AMD | Advanced Micro Devices | 140.17 | 140.09 | 140.19 | 0.42 | 0.30 % | 97,631 | 06:26:07 |
| AMZN | Amazon.com | 183.88 | 183.95 | 184.00 | 0.68 | 0.37 % | 39,707 | 06:25:31 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 06:26:05 |
| BA | Boeing | 185.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 06:25:48 |
| BABA | Alibaba | 78.10 | 0.00 | 0.00 | -0.52 | -0.66 % | 25,107 | 06:21:50 |
| BAC | Bank of America | 40.99 | 0.00 | 0.00 | -0.10 | -0.24 % | 3,774 | 06:26:18 |
| COIN | Coinbase Global | 234.60 | 234.59 | 234.94 | 0.40 | 0.17 % | 40,913 | 06:25:54 |
| CRM | Salesforce | 259.24 | 0.00 | 0.00 | 0.65 | 0.25 % | 840 | 06:23:15 |
| DIS | Walt Disney | 92.18 | 0.00 | 0.00 | 0.04 | 0.04 % | 5,512 | 06:24:10 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:24:29 |
| GOOGL | Alphabet | 170.30 | 170.20 | 170.29 | 0.77 | 0.45 % | 53,011 | 06:23:40 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 141 | 06:26:05 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 06:26:05 |
| IBM | International Business M... | 190.00 | 0.00 | 0.00 | -1.50 | -0.78 % | 3,031 | 06:26:08 |
| INTC | Intel | 30.86 | 30.86 | 30.87 | 0.03 | 0.10 % | 77,109 | 06:16:23 |
| IWM | iShares Russell 2000 | 222.42 | 0.00 | 0.00 | 0.69 | 0.31 % | 40,381 | 06:26:18 |
| JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | -0.08 | -0.05 % | 798 | 06:25:48 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 06:26:05 |
| KO | Coca Cola | 66.89 | 0.00 | 0.00 | 0.06 | 0.09 % | 2,860 | 06:20:40 |
| MCD | McDonalds | 260.42 | 0.00 | 0.00 | -1.00 | -0.38 % | 1,128 | 06:23:18 |
| META | Meta Platforms | 465.90 | 465.96 | 466.68 | 0.19 | 0.04 % | 13,133 | 06:26:10 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 1.22 | 0.95 % | 12,878 | 06:26:15 |
| MSFT | Microsoft | 426.00 | 426.10 | 426.51 | -0.73 | -0.17 % | 30,576 | 06:26:10 |
| MU | Micron Technology | 107.91 | 107.92 | 108.23 | 0.06 | 0.06 % | 14,914 | 06:26:18 |
| NKE | Nike | 73.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,600 | 06:10:16 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 06:26:10 |
| PYPL | PayPal | 58.73 | 58.71 | 58.89 | -0.21 | -0.36 % | 46,561 | 06:26:17 |
| QCOM | QUALCOMM | 178.88 | 178.61 | 179.00 | 0.24 | 0.13 % | 7,377 | 06:26:07 |
| QQQ | Invesco QQQ Trust Series 1 | 464.45 | 464.52 | 464.57 | 0.55 | 0.12 % | 117,719 | 06:26:19 |
| SOXL | Direxion Daily Semicondu... | 41.71 | 0.00 | 0.00 | -0.10 | -0.24 % | 810,778 | 06:26:16 |
| SPY | SPDR S&P 500 | 545.63 | 0.00 | 0.00 | 0.87 | 0.16 % | 27,540 | 06:26:18 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:47:02 | |
| TSLA | Tesla | 231.59 | 231.45 | 231.59 | -0.51 | -0.22 % | 796,982 | 06:26:12 |
| V | Visa | 261.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 371 | 06:26:05 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 205 | 06:25:14 |
| WBA | Walgreens Boots Alliance | 11.98 | 11.88 | 11.99 | 0.04 | 0.34 % | 1,100 | 06:24:32 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.29 | 0.25 % | 5,101 | 06:23:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
