News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.24 | 214.21 | 214.25 | 0.99 | 0.46 % | 49,696,145 | 17:15:22 |
| AMD | Advanced Micro Devices | 159.62 | 159.59 | 159.62 | 2.08 | 1.32 % | 33,506,829 | 17:15:30 |
| AMZN | Amazon.com | 197.75 | 197.66 | 197.75 | 4.14 | 2.14 % | 73,743,678 | 17:15:00 |
| AXP | American Express | 228.40 | 0.00 | 0.00 | -2.28 | -0.99 % | 2,249,161 | 16:59:08 |
| BA | Boeing | 182.89 | 0.00 | 0.00 | 4.39 | 2.46 % | 8,192,623 | 17:12:37 |
| BABA | Alibaba | 72.42 | 0.00 | 0.00 | -1.75 | -2.36 % | 11,776,888 | 17:14:03 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | 0.24 | 0.62 % | 29,070,905 | 17:13:42 |
| COIN | Coinbase Global | 223.6885 | 223.25 | 223.54 | 9.11 | 4.24 % | 5,619,076 | 17:14:36 |
| CRM | Salesforce | 253.00 | 0.00 | 0.00 | 9.85 | 4.05 % | 12,615,922 | 17:11:39 |
| DIS | Walt Disney | 102.09 | 0.00 | 0.00 | -0.09 | -0.09 % | 8,223,947 | 17:14:39 |
| DOW | Dow | 53.1867 | 0.00 | 0.00 | -0.0133 | -0.03 % | 3,952,895 | 17:14:43 |
| GOOGL | Alphabet | 185.43 | 185.43 | 185.50 | 1.55 | 0.84 % | 18,829,049 | 17:13:55 |
| GS | Goldman Sachs | 446.25 | 0.00 | 0.00 | -9.61 | -2.11 % | 2,823,117 | 17:10:06 |
| HD | Home Depot | 341.05 | 0.00 | 0.00 | -0.77 | -0.23 % | 2,765,941 | 17:10:47 |
| IBM | International Business M... | 170.95 | 0.00 | 0.00 | -0.92 | -0.54 % | 2,861,742 | 17:06:39 |
| INTC | Intel | 30.62 | 30.61 | 30.62 | 0.08 | 0.26 % | 29,061,375 | 17:08:53 |
| IWM | iShares Russell 2000 | 202.28 | 0.00 | 0.00 | 2.25 | 1.12 % | 17,268,105 | 17:15:13 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | -1.02 | -0.69 % | 5,733,733 | 17:02:30 |
| JPM | JP Morgan Chase | 199.26 | 0.00 | 0.00 | 1.83 | 0.93 % | 7,882,214 | 17:14:00 |
| KO | Coca Cola | 63.99 | 0.00 | 0.00 | -0.06 | -0.09 % | 8,495,208 | 17:13:59 |
| MCD | McDonalds | 257.87 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,621,697 | 17:12:21 |
| META | Meta Platforms | 519.65 | 519.57 | 519.70 | 6.53 | 1.27 % | 10,392,503 | 17:15:00 |
| MRK | Merck | 129.9064 | 0.00 | 0.00 | -1.59 | -1.21 % | 11,919,711 | 17:14:54 |
| MSFT | Microsoft | 452.25 | 452.25 | 452.47 | 0.09 | 0.02 % | 14,719,159 | 17:15:08 |
| MU | Micron Technology | 132.71 | 132.68 | 132.70 | -9.65 | -6.78 % | 67,068,359 | 17:15:27 |
| NKE | Nike | 87.7763 | 0.00 | 0.00 | -6.28 | -6.68 % | 19,771,600 | 17:15:30 |
| ORCL | Oracle | 140.46 | 0.00 | 0.00 | 2.23 | 1.61 % | 6,859,650 | 17:14:24 |
| PYPL | PayPal | 58.3658 | 58.29 | 58.34 | 0.1058 | 0.18 % | 10,745,177 | 17:15:08 |
| QCOM | QUALCOMM | 193.73 | 193.75 | 193.95 | -3.60 | -1.82 % | 11,895,101 | 17:15:01 |
| QQQ | Invesco QQQ Trust Series 1 | 482.00 | 482.00 | 482.05 | 1.63 | 0.34 % | 25,994,640 | 17:14:51 |
| SOXL | Direxion Daily Semicondu... | 54.16 | 0.00 | 0.00 | -0.62 | -1.13 % | 35,094,128 | 17:15:12 |
| SPY | SPDR S&P 500 | 546.40 | 0.00 | 0.00 | 0.89 | 0.16 % | 33,336,716 | 17:15:07 |
| TRV | The Travelers Companies | 204.90 | 0.00 | 0.00 | -0.84 | -0.41 % | 959,328 | 17:05:41 |
| TSLA | Tesla | 197.20 | 197.18 | 197.30 | 0.83 | 0.42 % | 72,549,261 | 17:15:28 |
| V | Visa | 266.60 | 0.00 | 0.00 | -7.00 | -2.56 % | 10,524,172 | 17:13:54 |
| VZ | Verizon Communications | 40.8488 | 0.00 | 0.00 | -0.1712 | -0.42 % | 14,346,621 | 17:12:23 |
| WBA | Walgreens Boots Alliance | 12.1601 | 12.16 | 12.17 | -3.50 | -22.35 % | 132,466,948 | 17:15:02 |
| XOM | Exxon Mobil | 114.91 | 0.00 | 0.00 | 0.50 | 0.44 % | 17,392,660 | 17:14:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
