News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.9281 | 181.85 | 181.88 | -1.45 | -0.79 % | 79,044,389 | 17:49:09 |
| AMD | Advanced Micro Devices | 155.40 | 155.39 | 155.40 | 4.80 | 3.19 % | 44,525,025 | 17:48:55 |
| AMZN | Amazon.com | 188.40 | 188.38 | 188.42 | 2.19 | 1.18 % | 34,733,551 | 17:48:10 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,081 | 17:45:12 |
| BA | Boeing | 177.58 | 0.00 | 0.00 | -2.21 | -1.23 % | 11,883,198 | 17:48:40 |
| BABA | Alibaba | 81.40 | 0.00 | 0.00 | 0.07 | 0.09 % | 11,785,625 | 17:48:13 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,403,451 | 17:45:12 |
| COIN | Coinbase Global | 226.98 | 226.65 | 227.00 | 3.73 | 1.67 % | 9,673,156 | 17:45:56 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,741,943 | 17:48:55 |
| DIS | Walt Disney | 116.87 | 0.00 | 0.00 | 3.21 | 2.82 % | 16,255,951 | 17:49:02 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,622 | 17:13:59 |
| GOOGL | Alphabet | 167.8804 | 167.90 | 168.00 | 0.6404 | 0.38 % | 21,843,412 | 17:49:02 |
| GS | Goldman Sachs | 443.00 | 0.00 | 0.00 | 4.82 | 1.10 % | 1,913,871 | 17:41:18 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,366,013 | 17:36:41 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,212,916 | 17:33:27 |
| INTC | Intel | 30.98 | 30.97 | 30.98 | 0.08 | 0.26 % | 36,180,819 | 17:47:52 |
| IWM | iShares Russell 2000 | 204.49 | 0.00 | 0.00 | 2.59 | 1.28 % | 22,538,482 | 17:48:55 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -0.74 | -0.50 % | 5,042,545 | 17:46:33 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 1.38 | 0.72 % | 7,909,369 | 17:45:12 |
| KO | Coca Cola | 62.27 | 0.00 | 0.00 | 0.10 | 0.16 % | 9,309,059 | 17:33:48 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,480,010 | 17:44:12 |
| META | Meta Platforms | 463.9187 | 464.10 | 464.20 | 11.96 | 2.65 % | 15,053,645 | 17:48:43 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,669 | 17:22:35 |
| MSFT | Microsoft | 413.8699 | 413.85 | 413.95 | 7.21 | 1.77 % | 16,959,462 | 17:48:58 |
| MU | Micron Technology | 120.37 | 120.37 | 120.39 | 5.67 | 4.94 % | 22,506,815 | 17:48:56 |
| NKE | Nike | 93.32 | 0.00 | 0.00 | 1.17 | 1.27 % | 6,695,013 | 17:45:42 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | 2.32 | 2.00 % | 6,048,814 | 17:39:44 |
| PYPL | PayPal | 65.53 | 65.54 | 65.59 | -0.17 | -0.26 % | 11,245,725 | 17:48:50 |
| QCOM | QUALCOMM | 181.79 | 181.60 | 181.80 | 2.15 | 1.20 % | 6,976,321 | 17:41:58 |
| QQQ | Invesco QQQ Trust Series 1 | 440.01 | 440.00 | 440.04 | 4.53 | 1.04 % | 30,147,802 | 17:48:57 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | 2.06 | 5.29 % | 48,081,427 | 17:49:07 |
| SPY | SPDR S&P 500 | 516.3801 | 0.00 | 0.00 | 5.09 | 1.00 % | 46,033,593 | 17:49:08 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,558 | 16:21:31 |
| TSLA | Tesla | 184.53 | 184.46 | 184.50 | 3.34 | 1.84 % | 84,216,873 | 17:48:56 |
| V | Visa | 273.398 | 0.00 | 0.00 | 4.91 | 1.83 % | 3,957,828 | 17:48:46 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | 0.39 | 1.00 % | 13,345,830 | 17:48:24 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.28 | 17.34 | -0.51 | -2.86 % | 11,507,290 | 17:44:40 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | 1.00 | 0.86 % | 31,500,203 | 17:47:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
