News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.9482 | 213.88 | 214.00 | 4.13 | 1.97 % | 47,161,218 | 20:00:00 |
| AMD | Advanced Micro Devices | 136.75 | 136.71 | 136.75 | 8.08 | 6.28 % | 49,036,826 | 19:59:35 |
| AMZN | Amazon.com | 166.5956 | 166.50 | 166.55 | 3.83 | 2.35 % | 44,625,374 | 19:59:36 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | 4.74 | 2.07 % | 2,238,803 | 19:41:55 |
| BA | Boeing | 169.09 | 0.00 | 0.00 | 5.85 | 3.58 % | 6,063,830 | 19:58:36 |
| BABA | Alibaba | 80.50 | 0.00 | 0.00 | 2.67 | 3.43 % | 14,004,430 | 19:59:54 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | 0.95 | 2.55 % | 36,557,832 | 19:59:56 |
| COIN | Coinbase Global | 198.50 | 198.70 | 198.85 | 19.59 | 10.95 % | 7,418,849 | 19:59:17 |
| CRM | Salesforce | 249.12 | 0.00 | 0.00 | 9.08 | 3.78 % | 4,473,122 | 19:59:49 |
| DIS | Walt Disney | 86.36 | 0.00 | 0.00 | 0.40 | 0.47 % | 21,890,476 | 19:59:24 |
| DOW | Dow | 52.67 | 0.00 | 0.00 | 0.50 | 0.96 % | 3,361,708 | 19:42:00 |
| GOOGL | Alphabet | 162.83 | 162.50 | 163.33 | 3.89 | 2.45 % | 25,528,384 | 20:00:00 |
| GS | Goldman Sachs | 485.77 | 0.00 | 0.00 | 12.76 | 2.70 % | 1,936,686 | 19:58:06 |
| HD | Home Depot | 346.7539 | 0.00 | 0.00 | 4.35 | 1.27 % | 3,591,146 | 19:30:06 |
| IBM | International Business M... | 192.84 | 0.00 | 0.00 | 6.04 | 3.23 % | 3,712,700 | 19:47:43 |
| INTC | Intel | 20.57 | 20.57 | 20.58 | 1.58 | 8.32 % | 96,833,522 | 19:59:27 |
| IWM | iShares Russell 2000 | 207.19 | 0.00 | 0.00 | 5.21 | 2.58 % | 25,697,281 | 19:59:58 |
| JNJ | Johnson and Johnson | 160.00 | 0.00 | 0.00 | 1.10 | 0.69 % | 5,094,832 | 19:51:57 |
| JPM | JP Morgan Chase | 204.06 | 0.00 | 0.00 | 3.66 | 1.83 % | 7,761,201 | 20:00:00 |
| KO | Coca Cola | 68.8082 | 0.00 | 0.00 | 0.3482 | 0.51 % | 15,240,805 | 19:59:59 |
| MCD | McDonalds | 271.19 | 0.00 | 0.00 | 1.82 | 0.68 % | 3,227,236 | 20:00:00 |
| META | Meta Platforms | 511.56 | 511.98 | 512.00 | 22.64 | 4.63 % | 16,157,302 | 19:59:25 |
| MRK | Merck | 114.00 | 0.00 | 0.00 | 1.51 | 1.34 % | 8,248,853 | 19:53:57 |
| MSFT | Microsoft | 404.8495 | 404.70 | 404.85 | 6.42 | 1.61 % | 20,200,850 | 19:59:22 |
| MU | Micron Technology | 92.98 | 92.98 | 93.00 | 6.18 | 7.12 % | 24,760,193 | 19:58:53 |
| NKE | Nike | 74.21 | 0.00 | 0.00 | 1.59 | 2.19 % | 8,828,034 | 20:00:00 |
| ORCL | Oracle | 129.00 | 0.00 | 0.00 | 3.10 | 2.46 % | 6,243,221 | 19:51:16 |
| PYPL | PayPal | 64.36 | 64.31 | 64.55 | 1.62 | 2.58 % | 9,761,134 | 19:58:51 |
| QCOM | QUALCOMM | 165.21 | 165.24 | 165.70 | 9.09 | 5.82 % | 9,590,943 | 19:59:12 |
| QQQ | Invesco QQQ Trust Series 1 | 450.15 | 450.15 | 450.22 | 15.38 | 3.54 % | 47,890,523 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 32.02 | 0.00 | 0.00 | 5.80 | 22.12 % | 149,988,625 | 19:59:58 |
| SPY | SPDR S&P 500 | 531.59 | 0.00 | 0.00 | 12.93 | 2.49 % | 60,962,445 | 19:59:56 |
| TRV | The Travelers Companies | 211.68 | 0.00 | 0.00 | 2.31 | 1.10 % | 1,033,358 | 18:53:11 |
| TSLA | Tesla | 200.60 | 200.55 | 200.60 | 8.84 | 4.61 % | 65,005,368 | 19:59:36 |
| V | Visa | 259.83 | 0.00 | 0.00 | 3.31 | 1.29 % | 8,223,669 | 19:59:52 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.22 | 0.55 % | 13,237,152 | 19:59:30 |
| WBA | Walgreens Boots Alliance | 10.84 | 10.84 | 10.86 | 0.06 | 0.56 % | 10,187,105 | 19:59:36 |
| XOM | Exxon Mobil | 117.8909 | 0.00 | 0.00 | 2.21 | 1.91 % | 13,851,193 | 19:58:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
