News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.409 | 235.38 | 235.41 | 1.01 | 0.43 % | 5,181,048 | 10:07:28 |
| AMD | Advanced Micro Devices | 116.26 | 116.25 | 116.27 | -1.06 | -0.90 % | 9,250,101 | 10:07:29 |
| AMZN | Amazon.com | 220.5989 | 220.58 | 220.61 | 2.14 | 0.98 % | 4,727,097 | 10:07:25 |
| AXP | American Express | 299.29 | 0.00 | 0.00 | 2.27 | 0.76 % | 240,664 | 10:07:29 |
| BA | Boeing | 170.21 | 0.00 | 0.00 | -0.36 | -0.21 % | 1,011,405 | 10:07:25 |
| BABA | Alibaba | 81.93 | 0.00 | 0.00 | 1.39 | 1.73 % | 2,386,322 | 10:07:24 |
| BAC | Bank of America | 45.425 | 0.00 | 0.00 | 0.365 | 0.81 % | 4,196,204 | 10:07:25 |
| COIN | Coinbase Global | 261.22 | 261.00 | 261.22 | 10.02 | 3.99 % | 1,406,780 | 10:07:28 |
| CRM | Salesforce | 326.77 | 0.00 | 0.00 | 7.70 | 2.41 % | 990,223 | 10:07:24 |
| DIS | Walt Disney | 108.3541 | 0.00 | 0.00 | 0.2741 | 0.25 % | 573,889 | 10:07:22 |
| DOW | Dow | 40.01 | 0.00 | 0.00 | 0.34 | 0.86 % | 562,819 | 10:07:29 |
| GOOGL | Alphabet | 190.775 | 190.75 | 190.78 | -0.235 | -0.12 % | 2,671,018 | 10:07:29 |
| GS | Goldman Sachs | 570.07 | 0.00 | 0.00 | 7.12 | 1.26 % | 338,776 | 10:07:28 |
| HD | Home Depot | 393.416 | 0.00 | 0.00 | 4.24 | 1.09 % | 481,303 | 10:07:27 |
| IBM | International Business M... | 216.10 | 0.00 | 0.00 | -1.30 | -0.60 % | 433,901 | 10:07:28 |
| INTC | Intel | 19.21 | 19.20 | 19.21 | 0.01 | 0.05 % | 8,630,448 | 10:07:25 |
| IWM | iShares Russell 2000 | 219.90 | 0.00 | 0.00 | 2.65 | 1.22 % | 6,092,429 | 10:07:29 |
| JNJ | Johnson and Johnson | 143.35 | 0.00 | 0.00 | -1.12 | -0.78 % | 993,886 | 10:07:29 |
| JPM | JP Morgan Chase | 245.32 | 0.00 | 0.00 | 1.11 | 0.45 % | 2,532,781 | 10:07:25 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.11 | 0.18 % | 1,811,260 | 10:07:28 |
| MCD | McDonalds | 282.92 | 0.00 | 0.00 | -0.71 | -0.25 % | 207,288 | 10:07:20 |
| META | Meta Platforms | 598.2349 | 598.14 | 598.29 | -10.10 | -1.66 % | 3,002,155 | 10:07:22 |
| MRK | Merck | 99.725 | 0.00 | 0.00 | -1.26 | -1.24 % | 1,339,152 | 10:07:29 |
| MSFT | Microsoft | 417.215 | 417.17 | 417.24 | 0.025 | 0.01 % | 2,035,766 | 10:07:22 |
| MU | Micron Technology | 95.78 | 95.76 | 95.80 | 0.72 | 0.76 % | 3,523,537 | 10:07:29 |
| NKE | Nike | 71.38 | 0.00 | 0.00 | -0.70 | -0.97 % | 1,342,156 | 10:07:23 |
| ORCL | Oracle | 156.705 | 0.00 | 0.00 | 2.79 | 1.81 % | 1,046,980 | 10:07:26 |
| PYPL | PayPal | 86.45 | 86.45 | 86.46 | 2.46 | 2.93 % | 1,423,453 | 10:07:29 |
| QCOM | QUALCOMM | 160.00 | 159.96 | 160.03 | 2.87 | 1.83 % | 1,051,904 | 10:07:23 |
| QQQ | Invesco QQQ Trust Series 1 | 508.15 | 508.15 | 508.19 | 2.59 | 0.51 % | 6,867,507 | 10:07:25 |
| SOXL | Direxion Daily Semicondu... | 28.31 | 0.00 | 0.00 | 0.46 | 1.65 % | 23,442,893 | 10:07:29 |
| SPY | SPDR S&P 500 | 583.82 | 0.00 | 0.00 | 2.43 | 0.42 % | 7,748,308 | 10:07:25 |
| TRV | The Travelers Companies | 232.97 | 0.00 | 0.00 | -0.36 | -0.15 % | 113,224 | 10:07:29 |
| TSLA | Tesla | 414.5797 | 414.55 | 414.68 | 11.27 | 2.79 % | 23,120,432 | 10:07:29 |
| V | Visa | 308.83 | 0.00 | 0.00 | 1.91 | 0.62 % | 971,657 | 10:07:29 |
| VZ | Verizon Communications | 37.88 | 0.00 | 0.00 | -0.24 | -0.63 % | 2,578,822 | 10:07:29 |
| WBA | Walgreens Boots Alliance | 12.1715 | 12.17 | 12.18 | 0.2715 | 2.28 % | 5,506,414 | 10:07:29 |
| XOM | Exxon Mobil | 108.5908 | 0.00 | 0.00 | -0.6992 | -0.64 % | 1,298,846 | 10:07:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
