News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.89 | 225.80 | 226.01 | -1.48 | -0.65 % | 48,189 | 05:10:50 |
| AMD | Advanced Micro Devices | 157.00 | 157.11 | 157.39 | -1.32 | -0.83 % | 26,960 | 05:10:56 |
| AMZN | Amazon.com | 193.00 | 192.90 | 193.14 | -0.96 | -0.49 % | 17,531 | 05:10:51 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:10:55 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | -0.31 | -0.20 % | 1,530 | 05:02:54 |
| BABA | Alibaba | 93.61 | 0.00 | 0.00 | -3.58 | -3.68 % | 175,266 | 05:10:43 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,648 | 04:59:50 |
| COIN | Coinbase Global | 169.28 | 169.10 | 169.45 | -2.40 | -1.40 % | 22,095 | 05:09:54 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 421 | 05:10:50 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | -0.19 | -0.20 % | 1,653 | 05:05:11 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:10:08 |
| GOOGL | Alphabet | 162.05 | 161.90 | 161.95 | -0.24 | -0.15 % | 9,256 | 05:09:29 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 701 | 05:10:57 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 05:10:56 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,094 | 05:10:11 |
| INTC | Intel | 22.73 | 22.73 | 22.75 | -0.08 | -0.35 % | 150,416 | 05:10:09 |
| IWM | iShares Russell 2000 | 220.04 | 0.00 | 0.00 | -1.09 | -0.49 % | 21,764 | 05:10:49 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 372 | 05:10:56 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 478 | 05:00:00 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 2,016 | 05:06:59 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 289 | 05:10:56 |
| META | Meta Platforms | 561.20 | 561.20 | 561.50 | -2.13 | -0.38 % | 4,361 | 05:09:28 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 04:29:42 |
| MSFT | Microsoft | 429.18 | 429.24 | 429.48 | 0.01 | 0.00 % | 14,562 | 05:10:55 |
| MU | Micron Technology | 94.24 | 94.20 | 94.31 | 0.24 | 0.26 % | 60,966 | 05:10:39 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | -0.36 | -0.41 % | 5,750 | 04:57:51 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,023 | 05:06:53 |
| PYPL | PayPal | 78.31 | 78.10 | 78.30 | -0.03 | -0.04 % | 1,072 | 05:10:50 |
| QCOM | QUALCOMM | 165.71 | 165.66 | 166.05 | -1.24 | -0.74 % | 4,449 | 05:10:12 |
| QQQ | Invesco QQQ Trust Series 1 | 483.75 | 483.70 | 483.75 | -1.62 | -0.33 % | 40,553 | 05:10:51 |
| SOXL | Direxion Daily Semicondu... | 34.37 | 0.00 | 0.00 | -0.70 | -2.00 % | 1,002,215 | 05:10:55 |
| SPY | SPDR S&P 500 | 570.39 | 0.00 | 0.00 | -0.91 | -0.16 % | 26,643 | 05:10:44 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.30 | 251.20 | 251.39 | -2.97 | -1.17 % | 248,566 | 05:10:50 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 3,219 | 05:10:26 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 04:36:38 |
| WBA | Walgreens Boots Alliance | 8.57 | 8.54 | 8.57 | 0.04 | 0.47 % | 3,539 | 04:54:53 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 822 | 05:07:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
