News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.50 | 214.48 | 214.54 | 1.25 | 0.59 % | 49,772,504 | 19:54:27 |
| AMD | Advanced Micro Devices | 159.90 | 159.90 | 159.93 | 2.36 | 1.50 % | 34,011,100 | 19:54:31 |
| AMZN | Amazon.com | 198.30 | 198.25 | 198.30 | 4.69 | 2.42 % | 74,401,723 | 19:52:57 |
| AXP | American Express | 228.79 | 0.00 | 0.00 | -1.89 | -0.82 % | 2,264,134 | 19:54:15 |
| BA | Boeing | 182.89 | 0.00 | 0.00 | 4.39 | 2.46 % | 8,198,502 | 19:54:28 |
| BABA | Alibaba | 72.50 | 0.00 | 0.00 | -1.67 | -2.25 % | 11,844,153 | 19:54:04 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.27 | 0.69 % | 29,464,185 | 19:26:15 |
| COIN | Coinbase Global | 223.90 | 223.81 | 224.14 | 9.32 | 4.34 % | 5,636,138 | 19:53:51 |
| CRM | Salesforce | 253.56 | 0.00 | 0.00 | 10.41 | 4.28 % | 12,868,532 | 19:50:20 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,355,466 | 19:31:43 |
| DOW | Dow | 53.1867 | 0.00 | 0.00 | -0.0133 | -0.03 % | 3,953,013 | 19:43:08 |
| GOOGL | Alphabet | 185.92 | 185.82 | 185.96 | 2.04 | 1.11 % | 18,852,286 | 19:54:10 |
| GS | Goldman Sachs | 446.11 | 0.00 | 0.00 | -9.75 | -2.14 % | 2,834,966 | 19:49:35 |
| HD | Home Depot | 341.36 | 0.00 | 0.00 | -0.46 | -0.13 % | 2,891,489 | 19:53:03 |
| IBM | International Business M... | 170.90 | 0.00 | 0.00 | -0.97 | -0.56 % | 2,893,702 | 19:31:41 |
| INTC | Intel | 30.62 | 30.62 | 30.65 | 0.08 | 0.26 % | 30,181,958 | 19:54:21 |
| IWM | iShares Russell 2000 | 202.51 | 0.00 | 0.00 | 2.48 | 1.24 % | 17,344,899 | 19:54:28 |
| JNJ | Johnson and Johnson | 145.75 | 0.00 | 0.00 | -1.07 | -0.73 % | 5,739,258 | 19:29:43 |
| JPM | JP Morgan Chase | 199.41 | 0.00 | 0.00 | 1.98 | 1.00 % | 7,915,954 | 19:53:42 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.18 | -0.28 % | 8,496,481 | 19:51:27 |
| MCD | McDonalds | 258.17 | 0.00 | 0.00 | 0.34 | 0.13 % | 2,649,714 | 19:54:14 |
| META | Meta Platforms | 520.7507 | 520.75 | 521.10 | 7.63 | 1.49 % | 10,421,034 | 19:53:36 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -1.00 | -0.76 % | 11,923,892 | 19:47:13 |
| MSFT | Microsoft | 453.53 | 453.50 | 453.51 | 1.37 | 0.30 % | 14,746,616 | 19:54:15 |
| MU | Micron Technology | 133.30 | 133.26 | 133.38 | -9.06 | -6.36 % | 68,155,015 | 19:54:23 |
| NKE | Nike | 82.60 | 0.00 | 0.00 | -11.46 | -12.18 % | 25,769,600 | 19:54:35 |
| ORCL | Oracle | 140.47 | 0.00 | 0.00 | 2.24 | 1.62 % | 7,518,150 | 19:43:32 |
| PYPL | PayPal | 58.43 | 58.38 | 58.44 | 0.17 | 0.29 % | 11,648,557 | 19:53:13 |
| QCOM | QUALCOMM | 194.19 | 194.12 | 194.18 | -3.14 | -1.59 % | 11,929,129 | 19:54:21 |
| QQQ | Invesco QQQ Trust Series 1 | 482.67 | 482.64 | 482.67 | 2.30 | 0.48 % | 26,167,152 | 19:53:53 |
| SOXL | Direxion Daily Semicondu... | 54.50 | 0.00 | 0.00 | -0.28 | -0.51 % | 35,388,206 | 19:54:34 |
| SPY | SPDR S&P 500 | 546.97 | 0.00 | 0.00 | 1.46 | 0.27 % | 33,597,468 | 19:54:18 |
| TRV | The Travelers Companies | 204.90 | 0.00 | 0.00 | -0.84 | -0.41 % | 970,534 | 17:51:40 |
| TSLA | Tesla | 197.63 | 197.60 | 197.63 | 1.26 | 0.64 % | 72,725,261 | 19:54:24 |
| V | Visa | 266.70 | 0.00 | 0.00 | -6.90 | -2.52 % | 10,529,910 | 19:54:38 |
| VZ | Verizon Communications | 40.85 | 0.00 | 0.00 | -0.17 | -0.41 % | 15,560,695 | 19:51:37 |
| WBA | Walgreens Boots Alliance | 12.04 | 12.04 | 12.05 | -3.62 | -23.12 % | 132,802,726 | 19:53:58 |
| XOM | Exxon Mobil | 115.00 | 0.00 | 0.00 | 0.59 | 0.52 % | 17,562,005 | 19:43:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
