News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.76 | 183.76 | 183.79 | 10.73 | 6.20 % | 163,163,849 | 19:19:58 |
| AMD | Advanced Micro Devices | 150.74 | 150.70 | 150.72 | 4.58 | 3.13 % | 49,333,167 | 19:19:46 |
| AMZN | Amazon.com | 185.90 | 185.88 | 185.90 | 1.18 | 0.64 % | 39,132,436 | 19:19:59 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,341 | 18:02:15 |
| BA | Boeing | 179.75 | 0.00 | 0.00 | 0.90 | 0.50 % | 5,414,401 | 19:18:12 |
| BABA | Alibaba | 81.12 | 0.00 | 0.00 | 0.79 | 0.98 % | 19,396,377 | 19:19:31 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 34,070,703 | 19:19:59 |
| COIN | Coinbase Global | 224.85 | 224.55 | 224.98 | -4.00 | -1.75 % | 13,706,812 | 19:20:01 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,226 | 18:39:04 |
| DIS | Walt Disney | 113.95 | 0.00 | 0.00 | 1.33 | 1.18 % | 7,405,120 | 19:20:04 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,395 | 18:11:21 |
| GOOGL | Alphabet | 167.07 | 167.00 | 167.06 | 0.45 | 0.27 % | 34,646,481 | 19:19:05 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,191 | 18:52:08 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,162,113 | 19:07:28 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,837 | 19:19:44 |
| INTC | Intel | 30.90 | 30.90 | 30.94 | 0.39 | 1.28 % | 36,774,532 | 19:19:12 |
| IWM | iShares Russell 2000 | 202.33 | 0.00 | 0.00 | 2.41 | 1.21 % | 30,495,023 | 19:13:49 |
| JNJ | Johnson and Johnson | 150.60 | 0.00 | 0.00 | 0.68 | 0.45 % | 6,531,637 | 19:18:24 |
| JPM | JP Morgan Chase | 190.57 | 0.00 | 0.00 | -1.09 | -0.57 % | 8,922,517 | 19:01:10 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,628,159 | 18:36:04 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,258 | 19:05:34 |
| META | Meta Platforms | 452.25 | 452.30 | 452.35 | 10.57 | 2.39 % | 16,478,885 | 19:19:49 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,905 | 17:13:59 |
| MSFT | Microsoft | 407.32 | 407.06 | 407.32 | 9.48 | 2.38 % | 17,515,579 | 19:19:55 |
| MU | Micron Technology | 114.92 | 114.80 | 114.92 | 2.59 | 2.31 % | 15,558,904 | 19:19:35 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,784,367 | 19:12:11 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.04 | 0.90 % | 4,484,929 | 18:49:26 |
| PYPL | PayPal | 65.6499 | 65.61 | 65.65 | -1.33 | -1.99 % | 15,430,882 | 19:08:58 |
| QCOM | QUALCOMM | 179.71 | 179.70 | 180.18 | -0.39 | -0.22 % | 10,042,553 | 19:13:42 |
| QQQ | Invesco QQQ Trust Series 1 | 436.08 | 436.06 | 436.11 | 9.18 | 2.15 % | 48,498,923 | 19:20:04 |
| SOXL | Direxion Daily Semicondu... | 39.0802 | 0.00 | 0.00 | 2.63 | 7.22 % | 58,518,888 | 19:19:46 |
| SPY | SPDR S&P 500 | 512.40 | 0.00 | 0.00 | 7.37 | 1.46 % | 72,801,887 | 19:19:39 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 16:11:24 |
| TSLA | Tesla | 181.33 | 181.29 | 181.33 | 1.32 | 0.73 % | 75,416,148 | 19:19:09 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,274 | 19:04:55 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,194,727 | 19:14:37 |
| WBA | Walgreens Boots Alliance | 17.7613 | 17.76 | 17.79 | 0.2313 | 1.32 % | 7,526,057 | 19:11:07 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,042,922 | 19:09:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
