News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.12 | 220.12 | 220.14 | 1.58 | 0.72 % | 34,573,849 | 14:33:42 |
| AMD | Advanced Micro Devices | 141.18 | 141.17 | 141.19 | -3.45 | -2.39 % | 44,798,001 | 14:33:42 |
| AMZN | Amazon.com | 182.7282 | 182.72 | 182.74 | 1.90 | 1.05 % | 32,388,649 | 14:33:42 |
| AXP | American Express | 241.20 | 0.00 | 0.00 | 0.21 | 0.09 % | 2,031,497 | 14:33:42 |
| BA | Boeing | 186.27 | 0.00 | 0.00 | 6.20 | 3.44 % | 4,289,861 | 14:33:37 |
| BABA | Alibaba | 75.92 | 0.00 | 0.00 | 0.12 | 0.16 % | 5,205,927 | 14:33:43 |
| BAC | Bank of America | 42.015 | 0.00 | 0.00 | -0.175 | -0.41 % | 25,508,887 | 14:33:43 |
| COIN | Coinbase Global | 236.02 | 235.81 | 236.13 | -9.04 | -3.69 % | 5,819,172 | 14:33:38 |
| CRM | Salesforce | 261.615 | 0.00 | 0.00 | 11.84 | 4.74 % | 4,618,455 | 14:33:43 |
| DIS | Walt Disney | 89.91 | 0.00 | 0.00 | 0.11 | 0.12 % | 5,796,653 | 14:33:38 |
| DOW | Dow | 53.02 | 0.00 | 0.00 | -0.30 | -0.56 % | 3,477,332 | 14:33:13 |
| GOOGL | Alphabet | 169.27 | 169.26 | 169.28 | -3.36 | -1.95 % | 28,660,165 | 14:33:43 |
| GS | Goldman Sachs | 492.805 | 0.00 | 0.00 | 6.11 | 1.25 % | 970,646 | 14:33:39 |
| HD | Home Depot | 356.44 | 0.00 | 0.00 | 6.13 | 1.75 % | 2,164,648 | 14:33:37 |
| IBM | International Business M... | 193.83 | 0.00 | 0.00 | 9.81 | 5.33 % | 7,012,440 | 14:33:43 |
| INTC | Intel | 31.735 | 31.73 | 31.74 | 0.035 | 0.11 % | 31,051,763 | 14:33:43 |
| IWM | iShares Russell 2000 | 222.17 | 0.00 | 0.00 | 4.32 | 1.98 % | 30,054,267 | 14:33:43 |
| JNJ | Johnson and Johnson | 159.53 | 0.00 | 0.00 | 3.25 | 2.08 % | 5,809,410 | 14:33:35 |
| JPM | JP Morgan Chase | 209.03 | 0.00 | 0.00 | 0.44 | 0.21 % | 3,694,370 | 14:33:42 |
| KO | Coca Cola | 65.865 | 0.00 | 0.00 | 0.055 | 0.08 % | 8,786,497 | 14:33:43 |
| MCD | McDonalds | 252.6999 | 0.00 | 0.00 | -0.6701 | -0.26 % | 2,046,973 | 14:33:42 |
| META | Meta Platforms | 458.35 | 458.23 | 458.43 | -2.92 | -0.63 % | 13,431,302 | 14:33:43 |
| MRK | Merck | 126.285 | 0.00 | 0.00 | 0.365 | 0.29 % | 4,434,836 | 14:33:37 |
| MSFT | Microsoft | 423.32 | 423.32 | 423.37 | -5.58 | -1.30 % | 18,920,484 | 14:33:43 |
| MU | Micron Technology | 109.25 | 109.24 | 109.27 | -1.03 | -0.93 % | 20,166,227 | 14:33:43 |
| NKE | Nike | 72.245 | 0.00 | 0.00 | 1.16 | 1.62 % | 9,943,171 | 14:33:41 |
| ORCL | Oracle | 139.82 | 0.00 | 0.00 | 1.05 | 0.76 % | 4,737,139 | 14:33:39 |
| PYPL | PayPal | 58.04 | 58.03 | 58.04 | -0.03 | -0.05 % | 7,847,650 | 14:33:41 |
| QCOM | QUALCOMM | 178.44 | 178.45 | 178.50 | -2.63 | -1.45 % | 7,983,955 | 14:33:43 |
| QQQ | Invesco QQQ Trust Series 1 | 464.31 | 464.29 | 464.32 | 0.93 | 0.20 % | 43,221,349 | 14:33:43 |
| SOXL | Direxion Daily Semicondu... | 42.25 | 0.00 | 0.00 | -0.65 | -1.52 % | 122,914,318 | 14:33:43 |
| SPY | SPDR S&P 500 | 543.33 | 0.00 | 0.00 | 2.10 | 0.39 % | 35,946,122 | 14:33:43 |
| TRV | The Travelers Companies | 210.04 | 0.00 | 0.00 | 2.31 | 1.11 % | 502,346 | 14:33:15 |
| TSLA | Tesla | 225.3391 | 225.29 | 225.34 | 9.35 | 4.33 % | 80,272,119 | 14:33:43 |
| V | Visa | 256.14 | 0.00 | 0.00 | 1.97 | 0.78 % | 5,500,149 | 14:33:41 |
| VZ | Verizon Communications | 39.985 | 0.00 | 0.00 | 0.315 | 0.79 % | 11,064,815 | 14:33:36 |
| WBA | Walgreens Boots Alliance | 11.43 | 11.43 | 11.44 | 0.27 | 2.42 % | 9,514,900 | 14:33:27 |
| XOM | Exxon Mobil | 117.26 | 0.00 | 0.00 | 2.25 | 1.96 % | 7,294,454 | 14:33:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
