News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.58 | 170.57 | 170.58 | 0.69 | 0.41 % | 14,373,800 | 11:24:59 |
| AMD | Advanced Micro Devices | 157.8964 | 157.88 | 157.90 | 4.14 | 2.69 % | 20,485,888 | 11:25:01 |
| AMZN | Amazon.com | 178.65 | 178.63 | 178.64 | 4.98 | 2.87 % | 15,011,978 | 11:25:01 |
| AXP | American Express | 234.65 | 0.00 | 0.00 | -2.45 | -1.03 % | 892,311 | 11:25:01 |
| BA | Boeing | 166.28 | 0.00 | 0.00 | -0.53 | -0.32 % | 2,867,252 | 11:25:05 |
| BABA | Alibaba | 75.58 | 0.00 | 0.00 | 0.47 | 0.63 % | 6,541,615 | 11:25:00 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.05 | -0.13 % | 7,716,315 | 11:25:06 |
| COIN | Coinbase Global | 226.37 | 226.38 | 226.64 | 2.76 | 1.23 % | 2,629,038 | 11:25:01 |
| CRM | Salesforce | 275.51 | 0.00 | 0.00 | 2.37 | 0.87 % | 1,066,554 | 11:25:01 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.62 | -0.55 % | 1,494,533 | 11:25:01 |
| DOW | Dow | 57.41 | 0.00 | 0.00 | 0.97 | 1.72 % | 1,851,628 | 11:24:58 |
| GOOGL | Alphabet | 171.465 | 171.45 | 171.48 | 15.47 | 9.91 % | 34,976,610 | 11:25:01 |
| GS | Goldman Sachs | 423.95 | 0.00 | 0.00 | 3.90 | 0.93 % | 677,594 | 11:25:01 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 1.52 | 0.46 % | 661,504 | 11:24:59 |
| IBM | International Business M... | 167.185 | 0.00 | 0.00 | -1.73 | -1.02 % | 3,347,629 | 11:25:01 |
| INTC | Intel | 31.821 | 31.82 | 31.83 | -3.29 | -9.37 % | 58,807,432 | 11:25:01 |
| IWM | iShares Russell 2000 | 197.5801 | 0.00 | 0.00 | 1.10 | 0.56 % | 10,260,096 | 11:25:01 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.22 | -0.15 % | 1,404,575 | 11:25:01 |
| JPM | JP Morgan Chase | 193.26 | 0.00 | 0.00 | -0.11 | -0.06 % | 1,732,351 | 11:25:02 |
| KO | Coca Cola | 61.6181 | 0.00 | 0.00 | -0.1219 | -0.20 % | 2,581,888 | 11:25:00 |
| MCD | McDonalds | 273.25 | 0.00 | 0.00 | -2.35 | -0.85 % | 1,281,975 | 11:24:42 |
| META | Meta Platforms | 439.04 | 439.03 | 439.18 | -2.34 | -0.53 % | 17,393,529 | 11:24:56 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 0.59 | 0.45 % | 2,401,397 | 11:25:02 |
| MSFT | Microsoft | 408.735 | 408.70 | 408.75 | 9.70 | 2.43 % | 15,305,910 | 11:25:06 |
| MU | Micron Technology | 112.91 | 112.90 | 112.94 | 1.33 | 1.19 % | 8,776,182 | 11:25:02 |
| NKE | Nike | 94.62 | 0.00 | 0.00 | 0.68 | 0.72 % | 1,894,571 | 11:25:00 |
| ORCL | Oracle | 118.48 | 0.00 | 0.00 | 3.59 | 3.12 % | 3,943,727 | 11:24:59 |
| PYPL | PayPal | 65.17 | 65.17 | 65.18 | 1.07 | 1.67 % | 3,191,783 | 11:25:02 |
| QCOM | QUALCOMM | 165.54 | 165.53 | 165.56 | 2.24 | 1.37 % | 1,481,277 | 11:25:02 |
| QQQ | Invesco QQQ Trust Series 1 | 430.89 | 430.89 | 430.91 | 6.44 | 1.52 % | 21,232,233 | 11:25:02 |
| SOXL | Direxion Daily Semicondu... | 39.415 | 0.00 | 0.00 | 2.01 | 5.36 % | 32,423,522 | 11:25:02 |
| SPY | SPDR S&P 500 | 507.93 | 0.00 | 0.00 | 4.44 | 0.88 % | 19,205,917 | 11:25:00 |
| TRV | The Travelers Companies | 211.70 | 0.00 | 0.00 | -2.29 | -1.07 % | 277,631 | 11:24:49 |
| TSLA | Tesla | 170.6199 | 170.59 | 170.62 | 0.4399 | 0.26 % | 45,284,142 | 11:25:06 |
| V | Visa | 274.58 | 0.00 | 0.00 | -0.58 | -0.21 % | 1,070,116 | 11:25:02 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | 0.465 | 1.19 % | 3,472,089 | 11:24:57 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 2,319,681 | 11:24:29 |
| XOM | Exxon Mobil | 116.685 | 0.00 | 0.00 | -4.65 | -3.83 % | 11,103,362 | 11:25:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
