News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.98 | 227.92 | 228.00 | -5.00 | -2.15 % | 64,619,146 | 18:15:33 |
| AMD | Advanced Micro Devices | 181.0155 | 181.05 | 181.12 | -2.94 | -1.60 % | 59,148,590 | 18:15:22 |
| AMZN | Amazon.com | 195.15 | 195.15 | 195.30 | -4.64 | -2.32 % | 44,492,608 | 18:14:55 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,868,706 | 17:05:54 |
| BA | Boeing | 183.92 | 0.00 | 0.00 | 0.19 | 0.10 % | 4,839,764 | 18:04:34 |
| BABA | Alibaba | 78.51 | 0.00 | 0.00 | 2.50 | 3.29 % | 18,865,217 | 18:14:54 |
| BAC | Bank of America | 41.85 | 0.00 | 0.00 | 0.11 | 0.26 % | 33,812,947 | 18:14:33 |
| COIN | Coinbase Global | 215.00 | 214.90 | 215.00 | -4.56 | -2.08 % | 7,031,302 | 18:15:16 |
| CRM | Salesforce | 251.4986 | 0.00 | 0.00 | -1.09 | -0.43 % | 5,341,926 | 18:15:29 |
| DIS | Walt Disney | 96.6438 | 0.00 | 0.00 | -0.3262 | -0.34 % | 7,415,368 | 18:11:36 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.79 | 1.53 % | 3,798,919 | 18:11:15 |
| GOOGL | Alphabet | 185.86 | 185.85 | 185.86 | -5.32 | -2.78 % | 25,572,801 | 18:15:22 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,251,405 | 17:59:00 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 9.82 | 2.85 % | 4,146,926 | 18:15:33 |
| IBM | International Business M... | 178.10 | 0.00 | 0.00 | 0.26 | 0.15 % | 2,807,050 | 18:15:22 |
| INTC | Intel | 33.34 | 33.33 | 33.35 | -1.53 | -4.39 % | 55,072,576 | 18:15:40 |
| IWM | iShares Russell 2000 | 210.94 | 0.00 | 0.00 | 7.57 | 3.72 % | 64,159,788 | 18:15:36 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,350,426 | 18:10:46 |
| JPM | JP Morgan Chase | 207.50 | 0.00 | 0.00 | -0.30 | -0.14 % | 10,938,163 | 18:15:24 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.27 | 0.43 % | 11,431,625 | 18:03:32 |
| MCD | McDonalds | 254.64 | 0.00 | 0.00 | 4.15 | 1.66 % | 5,546,415 | 18:12:53 |
| META | Meta Platforms | 512.00 | 511.70 | 512.46 | -22.69 | -4.24 % | 16,431,493 | 18:15:25 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | 1.31 | 1.03 % | 7,048,755 | 18:00:05 |
| MSFT | Microsoft | 455.50 | 455.31 | 455.67 | -10.75 | -2.31 % | 23,065,704 | 18:15:32 |
| MU | Micron Technology | 130.10 | 130.10 | 130.25 | -6.29 | -4.61 % | 25,333,576 | 18:15:40 |
| NKE | Nike | 73.40 | 0.00 | 0.00 | 0.86 | 1.19 % | 15,844,458 | 18:14:02 |
| ORCL | Oracle | 141.52 | 0.00 | 0.00 | -0.55 | -0.39 % | 5,244,095 | 18:14:01 |
| PYPL | PayPal | 60.03 | 59.95 | 60.02 | 1.13 | 1.92 % | 13,070,139 | 18:15:30 |
| QCOM | QUALCOMM | 199.3624 | 199.37 | 199.86 | -9.44 | -4.52 % | 8,573,223 | 18:14:40 |
| QQQ | Invesco QQQ Trust Series 1 | 491.86 | 491.84 | 491.88 | -11.10 | -2.21 % | 49,558,237 | 18:15:44 |
| SOXL | Direxion Daily Semicondu... | 61.205 | 0.00 | 0.00 | -7.39 | -10.77 % | 74,974,375 | 18:15:36 |
| SPY | SPDR S&P 500 | 556.40 | 0.00 | 0.00 | -4.92 | -0.88 % | 53,708,271 | 18:15:40 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,470,520 | 16:25:05 |
| TSLA | Tesla | 236.10 | 236.10 | 236.13 | -27.16 | -10.32 % | 220,465,723 | 18:15:42 |
| V | Visa | 262.2278 | 0.00 | 0.00 | -0.7722 | -0.29 % | 8,803,660 | 18:08:03 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.20 | 0.49 % | 12,488,251 | 18:11:40 |
| WBA | Walgreens Boots Alliance | 11.47 | 11.44 | 11.47 | 0.21 | 1.87 % | 21,345,415 | 17:59:41 |
| XOM | Exxon Mobil | 113.11 | 0.00 | 0.00 | 1.19 | 1.06 % | 13,082,719 | 17:53:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
