News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.73 | 170.72 | 170.74 | 0.84 | 0.49 % | 10,289,574 | 10:40:46 |
| AMD | Advanced Micro Devices | 157.302 | 157.30 | 157.32 | 3.54 | 2.30 % | 15,777,331 | 10:40:37 |
| AMZN | Amazon.com | 177.92 | 177.90 | 177.92 | 4.25 | 2.45 % | 11,261,493 | 10:40:37 |
| AXP | American Express | 235.67 | 0.00 | 0.00 | -1.43 | -0.60 % | 678,339 | 10:40:37 |
| BA | Boeing | 166.84 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,469,594 | 10:40:37 |
| BABA | Alibaba | 75.785 | 0.00 | 0.00 | 0.675 | 0.90 % | 5,231,615 | 10:40:36 |
| BAC | Bank of America | 38.0906 | 0.00 | 0.00 | 0.1806 | 0.48 % | 5,349,705 | 10:40:46 |
| COIN | Coinbase Global | 227.455 | 227.27 | 227.63 | 3.85 | 1.72 % | 1,954,537 | 10:40:37 |
| CRM | Salesforce | 276.13 | 0.00 | 0.00 | 2.99 | 1.09 % | 736,354 | 10:40:37 |
| DIS | Walt Disney | 112.47 | 0.00 | 0.00 | -0.30 | -0.27 % | 1,082,838 | 10:40:37 |
| DOW | Dow | 57.74 | 0.00 | 0.00 | 1.30 | 2.30 % | 1,275,982 | 10:40:37 |
| GOOGL | Alphabet | 170.705 | 170.70 | 170.72 | 14.71 | 9.43 % | 28,812,413 | 10:40:37 |
| GS | Goldman Sachs | 425.51 | 0.00 | 0.00 | 5.46 | 1.30 % | 417,019 | 10:40:35 |
| HD | Home Depot | 335.34 | 0.00 | 0.00 | 3.36 | 1.01 % | 487,293 | 10:40:37 |
| IBM | International Business M... | 166.065 | 0.00 | 0.00 | -2.85 | -1.68 % | 2,297,385 | 10:40:36 |
| INTC | Intel | 31.12 | 31.12 | 31.13 | -3.99 | -11.36 % | 46,731,999 | 10:40:37 |
| IWM | iShares Russell 2000 | 198.34 | 0.00 | 0.00 | 1.86 | 0.95 % | 7,703,904 | 10:40:37 |
| JNJ | Johnson and Johnson | 146.717 | 0.00 | 0.00 | -0.103 | -0.07 % | 1,045,573 | 10:40:34 |
| JPM | JP Morgan Chase | 194.08 | 0.00 | 0.00 | 0.71 | 0.37 % | 1,209,819 | 10:40:37 |
| KO | Coca Cola | 61.8295 | 0.00 | 0.00 | 0.0895 | 0.14 % | 1,979,219 | 10:40:34 |
| MCD | McDonalds | 273.89 | 0.00 | 0.00 | -1.71 | -0.62 % | 1,011,314 | 10:40:43 |
| META | Meta Platforms | 436.9947 | 436.90 | 437.03 | -4.39 | -0.99 % | 13,132,285 | 10:40:44 |
| MRK | Merck | 131.40 | 0.00 | 0.00 | 0.68 | 0.52 % | 1,420,482 | 10:40:37 |
| MSFT | Microsoft | 408.855 | 408.82 | 408.88 | 9.82 | 2.46 % | 12,042,427 | 10:40:43 |
| MU | Micron Technology | 113.9809 | 114.00 | 114.03 | 2.40 | 2.15 % | 6,671,482 | 10:40:37 |
| NKE | Nike | 95.0767 | 0.00 | 0.00 | 1.14 | 1.21 % | 1,358,498 | 10:40:35 |
| ORCL | Oracle | 118.765 | 0.00 | 0.00 | 3.88 | 3.37 % | 2,900,178 | 10:40:37 |
| PYPL | PayPal | 65.275 | 65.27 | 65.28 | 1.18 | 1.83 % | 2,400,695 | 10:40:32 |
| QCOM | QUALCOMM | 165.41 | 165.42 | 165.47 | 2.11 | 1.29 % | 1,064,558 | 10:40:37 |
| QQQ | Invesco QQQ Trust Series 1 | 430.76 | 430.75 | 430.76 | 6.31 | 1.49 % | 17,027,013 | 10:40:37 |
| SOXL | Direxion Daily Semicondu... | 39.23 | 0.00 | 0.00 | 1.82 | 4.87 % | 25,455,558 | 10:40:37 |
| SPY | SPDR S&P 500 | 508.45 | 0.00 | 0.00 | 4.96 | 0.99 % | 14,085,033 | 10:40:37 |
| TRV | The Travelers Companies | 212.45 | 0.00 | 0.00 | -1.54 | -0.72 % | 182,374 | 10:40:11 |
| TSLA | Tesla | 168.35 | 168.33 | 168.35 | -1.83 | -1.08 % | 34,760,909 | 10:40:43 |
| V | Visa | 276.17 | 0.00 | 0.00 | 1.01 | 0.37 % | 704,496 | 10:40:38 |
| VZ | Verizon Communications | 39.725 | 0.00 | 0.00 | 0.505 | 1.29 % | 2,176,565 | 10:40:35 |
| WBA | Walgreens Boots Alliance | 17.93 | 17.92 | 17.93 | 0.33 | 1.88 % | 1,725,392 | 10:40:37 |
| XOM | Exxon Mobil | 116.47 | 0.00 | 0.00 | -4.86 | -4.01 % | 8,766,257 | 10:40:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
