News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.77 | 210.76 | 210.78 | 1.09 | 0.52 % | 30,313,554 | 10:35:01 |
| AMD | Advanced Micro Devices | 160.47 | 160.45 | 160.49 | -1.31 | -0.81 % | 20,097,048 | 10:35:02 |
| AMZN | Amazon.com | 187.38 | 187.37 | 187.39 | 1.28 | 0.69 % | 20,464,008 | 10:35:03 |
| AXP | American Express | 229.15 | 0.00 | 0.00 | -1.06 | -0.46 % | 1,281,201 | 10:35:09 |
| BA | Boeing | 176.3375 | 0.00 | 0.00 | 0.0375 | 0.02 % | 1,806,872 | 10:35:01 |
| BABA | Alibaba | 73.84 | 0.00 | 0.00 | -0.51 | -0.69 % | 2,373,580 | 10:34:59 |
| BAC | Bank of America | 39.855 | 0.00 | 0.00 | -0.135 | -0.34 % | 11,829,739 | 10:34:54 |
| COIN | Coinbase Global | 224.00 | 223.83 | 223.99 | -11.03 | -4.69 % | 3,308,241 | 10:35:09 |
| CRM | Salesforce | 243.825 | 0.00 | 0.00 | 2.03 | 0.84 % | 3,694,351 | 10:35:08 |
| DIS | Walt Disney | 102.32 | 0.00 | 0.00 | 0.48 | 0.47 % | 3,102,430 | 10:35:00 |
| DOW | Dow | 53.81 | 0.00 | 0.00 | -0.40 | -0.74 % | 1,947,537 | 10:35:06 |
| GOOGL | Alphabet | 178.85 | 178.84 | 178.86 | 2.55 | 1.45 % | 12,812,515 | 10:35:09 |
| GS | Goldman Sachs | 456.76 | 0.00 | 0.00 | -1.29 | -0.28 % | 1,096,490 | 10:35:09 |
| HD | Home Depot | 354.91 | 0.00 | 0.00 | 1.47 | 0.42 % | 1,650,871 | 10:35:06 |
| IBM | International Business M... | 172.90 | 0.00 | 0.00 | -1.02 | -0.59 % | 1,602,711 | 10:35:09 |
| INTC | Intel | 31.00 | 30.99 | 31.00 | 0.38 | 1.24 % | 16,331,273 | 10:35:01 |
| IWM | iShares Russell 2000 | 199.61 | 0.00 | 0.00 | -0.29 | -0.15 % | 11,647,630 | 10:35:07 |
| JNJ | Johnson and Johnson | 148.66 | 0.00 | 0.00 | 0.88 | 0.60 % | 2,591,348 | 10:35:09 |
| JPM | JP Morgan Chase | 195.75 | 0.00 | 0.00 | -2.92 | -1.47 % | 6,358,177 | 10:35:03 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | 0.68 | 1.09 % | 5,920,547 | 10:35:09 |
| MCD | McDonalds | 260.235 | 0.00 | 0.00 | 6.44 | 2.54 % | 2,968,637 | 10:35:04 |
| META | Meta Platforms | 496.56 | 496.51 | 496.62 | -5.14 | -1.02 % | 6,460,672 | 10:35:04 |
| MRK | Merck | 130.31 | 0.00 | 0.00 | 0.64 | 0.49 % | 3,345,885 | 10:35:09 |
| MSFT | Microsoft | 446.6399 | 446.63 | 446.68 | 0.9399 | 0.21 % | 10,855,754 | 10:35:01 |
| MU | Micron Technology | 138.43 | 138.40 | 138.46 | -5.76 | -3.99 % | 17,293,915 | 10:35:09 |
| NKE | Nike | 96.355 | 0.00 | 0.00 | 0.785 | 0.82 % | 4,429,137 | 10:35:09 |
| ORCL | Oracle | 141.625 | 0.00 | 0.00 | -1.29 | -0.90 % | 2,594,647 | 10:35:08 |
| PYPL | PayPal | 59.995 | 59.99 | 60.00 | 0.195 | 0.33 % | 3,418,872 | 10:35:06 |
| QCOM | QUALCOMM | 211.55 | 211.49 | 211.62 | -3.92 | -1.82 % | 5,379,335 | 10:35:07 |
| QQQ | Invesco QQQ Trust Series 1 | 479.52 | 479.50 | 479.52 | -1.95 | -0.41 % | 8,167,379 | 10:35:02 |
| SOXL | Direxion Daily Semicondu... | 57.4401 | 0.00 | 0.00 | -2.58 | -4.30 % | 21,401,744 | 10:35:09 |
| SPY | SPDR S&P 500 | 543.94 | 0.00 | 0.00 | -3.06 | -0.56 % | 10,514,440 | 10:35:09 |
| TRV | The Travelers Companies | 210.83 | 0.00 | 0.00 | -1.14 | -0.54 % | 1,084,510 | 10:35:07 |
| TSLA | Tesla | 181.92 | 181.89 | 181.95 | 0.35 | 0.19 % | 20,969,081 | 10:35:01 |
| V | Visa | 275.69 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,845,540 | 10:35:09 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | -0.08 | -0.20 % | 4,932,094 | 10:35:09 |
| WBA | Walgreens Boots Alliance | 15.845 | 15.84 | 15.85 | -0.025 | -0.16 % | 2,976,938 | 10:35:04 |
| XOM | Exxon Mobil | 112.50 | 0.00 | 0.00 | 0.76 | 0.68 % | 6,203,970 | 10:35:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
