Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 50,575 |
|
|||||
| News | - | ||||||
| Day High | 0.269 | Low High |
|||||
| Day Low | 0.233 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EBET Inc (QB) | EBET | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00095 | -0.35% | 0.269 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2585 | 0.233 | 0.269 | 0.269 | 0.26995 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72 | 50,575 | $ 0.25389 | $ 12,841 | - | 0.03415 - 11.694 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:08 | 8,289 | $ 0.269 | USD |
EBET (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EBET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.289 | 0.17115 | 0.2366172 | 96,652 | 0.089 | 49.44% |
| 1 Month | 0.15165 | 0.395 | 0.135 | 0.2378061 | 114,889 | 0.11735 | 77.38% |
| 3 Months | 0.34 | 0.395 | 0.132 | 0.2600443 | 113,949 | -0.071 | -20.88% |
| 6 Months | 0.115 | 0.395 | 0.03415 | 0.156002 | 259,197 | 0.154 | 133.91% |
| 1 Year | 10.56 | 11.694 | 0.03415 | 1.74 | 33,380,125 | -10.29 | -97.45% |
| 3 Years | 618.30 | 1,084.80 | 0.03415 | 4.75 | 11,341,408 | -618.03 | -99.96% |
| 5 Years | 630.00 | 1,620.00 | 0.03415 | 6.65 | 11,265,761 | -629.73 | -99.96% |
