News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.84 | 218.73 | 218.89 | 0.60 | 0.27 % | 43,357 | 06:28:28 |
| AMD | Advanced Micro Devices | 140.20 | 140.12 | 140.30 | 0.45 | 0.32 % | 98,614 | 06:28:34 |
| AMZN | Amazon.com | 183.88 | 183.97 | 184.06 | 0.68 | 0.37 % | 40,341 | 06:28:24 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 06:27:14 |
| BA | Boeing | 185.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 06:26:49 |
| BABA | Alibaba | 78.10 | 0.00 | 0.00 | -0.52 | -0.66 % | 25,306 | 06:21:50 |
| BAC | Bank of America | 40.99 | 0.00 | 0.00 | -0.10 | -0.24 % | 3,780 | 06:28:26 |
| COIN | Coinbase Global | 234.70 | 234.70 | 235.00 | 0.50 | 0.21 % | 41,771 | 06:28:07 |
| CRM | Salesforce | 259.24 | 0.00 | 0.00 | 0.65 | 0.25 % | 840 | 06:23:15 |
| DIS | Walt Disney | 92.23 | 0.00 | 0.00 | 0.09 | 0.10 % | 5,819 | 06:28:36 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 06:24:29 |
| GOOGL | Alphabet | 170.30 | 170.30 | 170.42 | 0.77 | 0.45 % | 54,767 | 06:28:35 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 141 | 06:27:14 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 06:28:24 |
| IBM | International Business M... | 190.00 | 0.00 | 0.00 | -1.50 | -0.78 % | 3,031 | 06:27:23 |
| INTC | Intel | 30.86 | 30.86 | 30.87 | 0.03 | 0.10 % | 77,259 | 06:16:23 |
| IWM | iShares Russell 2000 | 222.50 | 0.00 | 0.00 | 0.77 | 0.35 % | 40,497 | 06:28:29 |
| JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | -0.08 | -0.05 % | 817 | 06:26:31 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 06:26:58 |
| KO | Coca Cola | 66.89 | 0.00 | 0.00 | 0.06 | 0.09 % | 2,865 | 06:20:40 |
| MCD | McDonalds | 260.42 | 0.00 | 0.00 | -1.00 | -0.38 % | 1,162 | 06:27:41 |
| META | Meta Platforms | 465.90 | 466.00 | 466.67 | 0.19 | 0.04 % | 13,136 | 06:28:30 |
| MRK | Merck | 129.30 | 0.00 | 0.00 | 1.52 | 1.19 % | 14,360 | 06:28:21 |
| MSFT | Microsoft | 426.11 | 426.04 | 426.51 | -0.62 | -0.15 % | 31,088 | 06:28:27 |
| MU | Micron Technology | 107.91 | 107.93 | 108.23 | 0.06 | 0.06 % | 14,914 | 06:28:17 |
| NKE | Nike | 73.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,606 | 06:10:16 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 06:27:14 |
| PYPL | PayPal | 58.87 | 58.74 | 58.89 | -0.07 | -0.12 % | 46,667 | 06:28:31 |
| QCOM | QUALCOMM | 179.00 | 178.62 | 179.03 | 0.36 | 0.20 % | 8,012 | 06:28:25 |
| QQQ | Invesco QQQ Trust Series 1 | 464.73 | 464.67 | 464.72 | 0.83 | 0.18 % | 120,789 | 06:28:33 |
| SOXL | Direxion Daily Semicondu... | 41.77 | 0.00 | 0.00 | -0.04 | -0.10 % | 824,667 | 06:28:34 |
| SPY | SPDR S&P 500 | 545.90 | 0.00 | 0.00 | 1.14 | 0.21 % | 28,388 | 06:28:33 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:47:02 | |
| TSLA | Tesla | 232.00 | 231.95 | 232.00 | -0.10 | -0.04 % | 810,119 | 06:28:29 |
| V | Visa | 261.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 379 | 06:27:14 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 205 | 06:27:32 |
| WBA | Walgreens Boots Alliance | 11.98 | 11.88 | 11.99 | 0.04 | 0.34 % | 1,100 | 06:24:32 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.29 | 0.25 % | 5,101 | 06:27:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
