News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.625 | 219.62 | 219.63 | 1.09 | 0.50 % | 34,159,245 | 14:24:26 |
| AMD | Advanced Micro Devices | 140.81 | 140.81 | 140.82 | -3.82 | -2.64 % | 44,222,040 | 14:24:26 |
| AMZN | Amazon.com | 182.3401 | 182.34 | 182.35 | 1.51 | 0.84 % | 32,081,485 | 14:24:26 |
| AXP | American Express | 241.185 | 0.00 | 0.00 | 0.195 | 0.08 % | 1,880,208 | 14:24:25 |
| BA | Boeing | 186.46 | 0.00 | 0.00 | 6.39 | 3.55 % | 4,215,933 | 14:24:22 |
| BABA | Alibaba | 75.92 | 0.00 | 0.00 | 0.12 | 0.16 % | 5,075,026 | 14:24:24 |
| BAC | Bank of America | 41.9701 | 0.00 | 0.00 | -0.2199 | -0.52 % | 24,108,101 | 14:24:20 |
| COIN | Coinbase Global | 235.82 | 235.56 | 236.00 | -9.24 | -3.77 % | 5,784,678 | 14:24:24 |
| CRM | Salesforce | 260.575 | 0.00 | 0.00 | 10.80 | 4.32 % | 4,428,615 | 14:24:27 |
| DIS | Walt Disney | 89.9681 | 0.00 | 0.00 | 0.1681 | 0.19 % | 6,119,295 | 14:24:25 |
| DOW | Dow | 53.07 | 0.00 | 0.00 | -0.25 | -0.47 % | 3,442,053 | 14:24:20 |
| GOOGL | Alphabet | 168.60 | 168.57 | 168.60 | -4.03 | -2.33 % | 27,273,274 | 14:24:27 |
| GS | Goldman Sachs | 492.41 | 0.00 | 0.00 | 5.71 | 1.17 % | 955,339 | 14:24:26 |
| HD | Home Depot | 356.545 | 0.00 | 0.00 | 6.24 | 1.78 % | 2,164,772 | 14:24:27 |
| IBM | International Business M... | 194.5201 | 0.00 | 0.00 | 10.50 | 5.71 % | 6,920,561 | 14:24:17 |
| INTC | Intel | 31.695 | 31.69 | 31.70 | -0.005 | -0.02 % | 32,884,229 | 14:24:25 |
| IWM | iShares Russell 2000 | 222.07 | 0.00 | 0.00 | 4.22 | 1.94 % | 30,504,778 | 14:24:27 |
| JNJ | Johnson and Johnson | 159.48 | 0.00 | 0.00 | 3.20 | 2.05 % | 5,699,963 | 14:24:22 |
| JPM | JP Morgan Chase | 209.00 | 0.00 | 0.00 | 0.41 | 0.20 % | 3,637,335 | 14:24:19 |
| KO | Coca Cola | 65.995 | 0.00 | 0.00 | 0.185 | 0.28 % | 8,635,452 | 14:24:26 |
| MCD | McDonalds | 253.165 | 0.00 | 0.00 | -0.205 | -0.08 % | 2,012,747 | 14:24:09 |
| META | Meta Platforms | 457.05 | 457.04 | 457.23 | -4.22 | -0.91 % | 13,267,777 | 14:24:26 |
| MRK | Merck | 126.365 | 0.00 | 0.00 | 0.445 | 0.35 % | 4,362,545 | 14:24:13 |
| MSFT | Microsoft | 422.4432 | 422.45 | 422.49 | -6.46 | -1.51 % | 18,611,977 | 14:24:25 |
| MU | Micron Technology | 108.95 | 108.94 | 108.97 | -1.33 | -1.21 % | 18,276,337 | 14:24:25 |
| NKE | Nike | 72.3142 | 0.00 | 0.00 | 1.22 | 1.72 % | 9,805,162 | 14:24:22 |
| ORCL | Oracle | 139.89 | 0.00 | 0.00 | 1.12 | 0.81 % | 4,566,262 | 14:24:25 |
| PYPL | PayPal | 58.0091 | 58.00 | 58.01 | -0.0609 | -0.10 % | 7,674,794 | 14:24:27 |
| QCOM | QUALCOMM | 177.991 | 177.98 | 178.01 | -3.08 | -1.70 % | 7,841,706 | 14:24:27 |
| QQQ | Invesco QQQ Trust Series 1 | 463.40 | 463.40 | 463.42 | 0.02 | 0.00 % | 42,511,025 | 14:24:26 |
| SOXL | Direxion Daily Semicondu... | 41.815 | 0.00 | 0.00 | -1.09 | -2.53 % | 115,448,262 | 14:24:27 |
| SPY | SPDR S&P 500 | 542.76 | 0.00 | 0.00 | 1.53 | 0.28 % | 35,229,651 | 14:24:26 |
| TRV | The Travelers Companies | 209.91 | 0.00 | 0.00 | 2.18 | 1.05 % | 491,841 | 14:23:58 |
| TSLA | Tesla | 224.72 | 224.68 | 224.73 | 8.73 | 4.04 % | 79,379,851 | 14:24:26 |
| V | Visa | 256.05 | 0.00 | 0.00 | 1.88 | 0.74 % | 5,238,913 | 14:24:23 |
| VZ | Verizon Communications | 40.032 | 0.00 | 0.00 | 0.362 | 0.91 % | 11,699,385 | 14:24:26 |
| WBA | Walgreens Boots Alliance | 11.445 | 11.44 | 11.45 | 0.285 | 2.55 % | 9,343,059 | 14:23:54 |
| XOM | Exxon Mobil | 117.185 | 0.00 | 0.00 | 2.18 | 1.89 % | 7,457,884 | 14:24:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
