News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.80 | 190.80 | 190.87 | -0.24 | -0.13 % | 19,326 | 05:02:52 |
| AMD | Advanced Micro Devices | 166.09 | 166.00 | 166.17 | -0.24 | -0.14 % | 19,201 | 05:02:35 |
| AMZN | Amazon.com | 183.63 | 183.54 | 183.70 | 0.09 | 0.05 % | 11,783 | 05:03:11 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:02:39 |
| BA | Boeing | 186.97 | 0.00 | 0.00 | 0.36 | 0.19 % | 740 | 05:03:27 |
| BABA | Alibaba | 86.00 | 0.00 | 0.00 | -2.28 | -2.58 % | 116,322 | 05:03:15 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,096 | 05:03:24 |
| COIN | Coinbase Global | 230.70 | 230.25 | 230.75 | 5.51 | 2.45 % | 93,557 | 05:03:14 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 04:58:43 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.20 | 0.19 % | 7,290 | 05:02:40 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:59:06 | |
| GOOGL | Alphabet | 176.74 | 176.70 | 176.76 | -0.18 | -0.10 % | 4,946 | 05:02:52 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:03:01 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:02:04 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 895 | 04:52:21 |
| INTC | Intel | 32.07 | 32.05 | 32.07 | -0.03 | -0.09 % | 14,141 | 05:03:18 |
| IWM | iShares Russell 2000 | 208.41 | 0.00 | 0.00 | -0.13 | -0.06 % | 15,286 | 05:03:26 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:03:03 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 2,298 | 04:59:58 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 529 | 05:01:25 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 05:02:58 |
| META | Meta Platforms | 468.31 | 468.00 | 468.26 | -0.53 | -0.11 % | 3,175 | 04:56:37 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 05:02:07 |
| MSFT | Microsoft | 426.02 | 425.90 | 426.30 | 0.68 | 0.16 % | 7,010 | 05:03:11 |
| MU | Micron Technology | 129.05 | 129.05 | 129.23 | 0.05 | 0.04 % | 7,493 | 05:03:01 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 867 | 05:02:18 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 05:02:07 |
| PYPL | PayPal | 64.30 | 64.14 | 64.22 | -0.47 | -0.73 % | 14,016 | 05:03:01 |
| QCOM | QUALCOMM | 196.90 | 196.90 | 197.49 | -0.86 | -0.43 % | 11,922 | 05:03:25 |
| QQQ | Invesco QQQ Trust Series 1 | 454.40 | 454.35 | 454.39 | -0.51 | -0.11 % | 19,181 | 05:03:29 |
| SOXL | Direxion Daily Semicondu... | 48.22 | 0.00 | 0.00 | -0.03 | -0.06 % | 230,052 | 05:03:29 |
| SPY | SPDR S&P 500 | 529.97 | 0.00 | 0.00 | -0.09 | -0.02 % | 13,369 | 05:03:24 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.80 | 173.80 | 173.85 | -1.15 | -0.66 % | 80,004 | 05:03:18 |
| V | Visa | 279.05 | 0.00 | 0.00 | 0.51 | 0.18 % | 225 | 05:02:04 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:58:50 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.87 | 17.91 | 0.09 | 0.51 % | 3,316 | 05:02:58 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 477 | 05:01:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
