News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.91 | 170.90 | 170.91 | 1.02 | 0.60 % | 7,515,642 | 10:13:50 |
| AMD | Advanced Micro Devices | 157.57 | 157.55 | 157.57 | 3.81 | 2.48 % | 10,419,119 | 10:13:53 |
| AMZN | Amazon.com | 177.15 | 177.14 | 177.16 | 3.48 | 2.00 % | 8,492,833 | 10:13:53 |
| AXP | American Express | 236.832 | 0.00 | 0.00 | -0.268 | -0.11 % | 508,224 | 10:13:52 |
| BA | Boeing | 167.53 | 0.00 | 0.00 | 0.72 | 0.43 % | 1,067,592 | 10:13:52 |
| BABA | Alibaba | 76.0902 | 0.00 | 0.00 | 0.9802 | 1.31 % | 4,047,818 | 10:13:53 |
| BAC | Bank of America | 38.285 | 0.00 | 0.00 | 0.375 | 0.99 % | 3,827,506 | 10:13:53 |
| COIN | Coinbase Global | 229.78 | 229.64 | 229.93 | 6.17 | 2.76 % | 1,435,063 | 10:13:53 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 3.53 | 1.29 % | 523,156 | 10:13:53 |
| DIS | Walt Disney | 112.67 | 0.00 | 0.00 | -0.10 | -0.09 % | 802,517 | 10:13:52 |
| DOW | Dow | 57.83 | 0.00 | 0.00 | 1.39 | 2.46 % | 958,104 | 10:13:50 |
| GOOGL | Alphabet | 170.93 | 170.92 | 170.94 | 14.93 | 9.57 % | 23,832,923 | 10:13:53 |
| GS | Goldman Sachs | 426.40 | 0.00 | 0.00 | 6.35 | 1.51 % | 311,321 | 10:13:49 |
| HD | Home Depot | 335.24 | 0.00 | 0.00 | 3.26 | 0.98 % | 344,986 | 10:13:53 |
| IBM | International Business M... | 166.58 | 0.00 | 0.00 | -2.33 | -1.38 % | 1,592,747 | 10:13:53 |
| INTC | Intel | 31.445 | 31.44 | 31.45 | -3.67 | -10.44 % | 39,222,271 | 10:13:53 |
| IWM | iShares Russell 2000 | 198.685 | 0.00 | 0.00 | 2.21 | 1.12 % | 6,130,288 | 10:13:53 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -0.25 | -0.17 % | 724,365 | 10:13:53 |
| JPM | JP Morgan Chase | 194.68 | 0.00 | 0.00 | 1.31 | 0.68 % | 920,695 | 10:13:51 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,401,014 | 10:13:53 |
| MCD | McDonalds | 274.88 | 0.00 | 0.00 | -0.72 | -0.26 % | 778,877 | 10:13:46 |
| META | Meta Platforms | 440.065 | 440.00 | 440.12 | -1.32 | -0.30 % | 9,237,028 | 10:13:51 |
| MRK | Merck | 131.36 | 0.00 | 0.00 | 0.64 | 0.49 % | 995,559 | 10:13:53 |
| MSFT | Microsoft | 409.56 | 409.51 | 409.56 | 10.52 | 2.64 % | 9,517,680 | 10:13:51 |
| MU | Micron Technology | 113.00 | 113.00 | 113.02 | 1.42 | 1.27 % | 3,876,816 | 10:13:53 |
| NKE | Nike | 95.255 | 0.00 | 0.00 | 1.32 | 1.40 % | 1,060,688 | 10:13:48 |
| ORCL | Oracle | 118.775 | 0.00 | 0.00 | 3.89 | 3.38 % | 1,833,144 | 10:13:53 |
| PYPL | PayPal | 65.49 | 65.48 | 65.49 | 1.39 | 2.17 % | 1,709,616 | 10:13:53 |
| QCOM | QUALCOMM | 165.57 | 165.55 | 165.60 | 2.27 | 1.39 % | 843,985 | 10:13:53 |
| QQQ | Invesco QQQ Trust Series 1 | 430.87 | 430.84 | 430.86 | 6.42 | 1.51 % | 13,151,607 | 10:13:53 |
| SOXL | Direxion Daily Semicondu... | 39.23 | 0.00 | 0.00 | 1.82 | 4.87 % | 18,514,866 | 10:13:53 |
| SPY | SPDR S&P 500 | 508.87 | 0.00 | 0.00 | 5.38 | 1.07 % | 10,654,079 | 10:13:53 |
| TRV | The Travelers Companies | 213.14 | 0.00 | 0.00 | -0.85 | -0.40 % | 104,787 | 10:13:53 |
| TSLA | Tesla | 169.32 | 169.27 | 169.32 | -0.86 | -0.51 % | 27,814,888 | 10:13:51 |
| V | Visa | 276.69 | 0.00 | 0.00 | 1.53 | 0.56 % | 468,023 | 10:13:53 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 1,543,645 | 10:13:52 |
| WBA | Walgreens Boots Alliance | 17.9212 | 17.92 | 17.93 | 0.3212 | 1.83 % | 1,302,359 | 10:13:44 |
| XOM | Exxon Mobil | 116.94 | 0.00 | 0.00 | -4.39 | -3.62 % | 6,509,254 | 10:13:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
