News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.26 | 219.11 | 219.23 | 1.02 | 0.47 % | 84,800 | 07:45:03 |
| AMD | Advanced Micro Devices | 140.41 | 140.26 | 140.34 | 0.66 | 0.47 % | 174,512 | 07:45:17 |
| AMZN | Amazon.com | 184.25 | 184.16 | 184.20 | 1.05 | 0.57 % | 71,096 | 07:44:51 |
| AXP | American Express | 248.55 | 0.00 | 0.00 | 0.66 | 0.27 % | 643 | 07:42:13 |
| BA | Boeing | 186.15 | 0.00 | 0.00 | 0.72 | 0.39 % | 3,520 | 07:44:45 |
| BABA | Alibaba | 78.23 | 0.00 | 0.00 | -0.39 | -0.50 % | 33,508 | 07:43:53 |
| BAC | Bank of America | 41.08 | 0.00 | 0.00 | -0.01 | -0.02 % | 11,265 | 07:42:57 |
| COIN | Coinbase Global | 235.38 | 235.21 | 235.67 | 1.18 | 0.50 % | 55,936 | 07:44:40 |
| CRM | Salesforce | 259.24 | 0.00 | 0.00 | 0.65 | 0.25 % | 1,076 | 07:44:17 |
| DIS | Walt Disney | 92.25 | 0.00 | 0.00 | 0.11 | 0.12 % | 13,967 | 07:43:06 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:33:18 |
| GOOGL | Alphabet | 170.35 | 170.31 | 170.34 | 0.82 | 0.48 % | 82,775 | 07:44:56 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 314 | 07:43:18 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 07:42:39 |
| IBM | International Business M... | 190.00 | 0.00 | 0.00 | -1.50 | -0.78 % | 3,340 | 07:40:19 |
| INTC | Intel | 30.91 | 30.91 | 30.92 | 0.08 | 0.26 % | 117,189 | 07:45:23 |
| IWM | iShares Russell 2000 | 222.55 | 0.00 | 0.00 | 0.82 | 0.37 % | 119,805 | 07:45:17 |
| JNJ | Johnson and Johnson | 158.11 | 0.00 | 0.00 | -0.45 | -0.28 % | 1,225 | 07:42:35 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 318 | 07:34:50 |
| KO | Coca Cola | 66.81 | 0.00 | 0.00 | -0.02 | -0.03 % | 7,023 | 07:43:21 |
| MCD | McDonalds | 260.42 | 0.00 | 0.00 | -1.00 | -0.38 % | 1,737 | 07:40:34 |
| META | Meta Platforms | 466.70 | 466.30 | 466.64 | 0.99 | 0.21 % | 21,283 | 07:45:14 |
| MRK | Merck | 125.50 | 0.00 | 0.00 | -2.28 | -1.78 % | 107,220 | 07:44:55 |
| MSFT | Microsoft | 427.00 | 427.02 | 427.18 | 0.27 | 0.06 % | 53,150 | 07:45:13 |
| MU | Micron Technology | 108.20 | 108.23 | 108.30 | 0.35 | 0.32 % | 23,017 | 07:45:19 |
| NKE | Nike | 73.58 | 0.00 | 0.00 | 0.03 | 0.04 % | 9,583 | 07:43:27 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 07:44:26 |
| PYPL | PayPal | 62.41 | 62.40 | 62.45 | 3.47 | 5.89 % | 631,781 | 07:45:16 |
| QCOM | QUALCOMM | 179.30 | 179.30 | 179.59 | 0.66 | 0.37 % | 12,000 | 07:45:20 |
| QQQ | Invesco QQQ Trust Series 1 | 465.57 | 465.48 | 465.55 | 1.67 | 0.36 % | 215,625 | 07:45:27 |
| SOXL | Direxion Daily Semicondu... | 42.18 | 0.00 | 0.00 | 0.37 | 0.88 % | 1,211,581 | 07:45:11 |
| SPY | SPDR S&P 500 | 546.18 | 0.00 | 0.00 | 1.42 | 0.26 % | 304,969 | 07:45:17 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:02 | |
| TSLA | Tesla | 233.90 | 233.82 | 233.99 | 1.80 | 0.78 % | 1,103,074 | 07:45:19 |
| V | Visa | 262.50 | 0.00 | 0.00 | 0.90 | 0.34 % | 902 | 07:45:16 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 444 | 07:42:50 |
| WBA | Walgreens Boots Alliance | 11.95 | 11.94 | 11.95 | 0.01 | 0.08 % | 1,618 | 07:45:26 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.05 | 0.04 % | 14,670 | 07:39:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
