News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.32 | 211.30 | 211.33 | -1.99 | -0.93 % | 556,354 | 09:08:47 |
| AMD | Advanced Micro Devices | 135.45 | 135.25 | 135.40 | -0.87 | -0.64 % | 599,236 | 09:08:59 |
| AMZN | Amazon.com | 165.50 | 165.50 | 165.54 | -0.30 | -0.18 % | 2,344,675 | 09:09:00 |
| AXP | American Express | 234.48 | 0.00 | 0.00 | 0.94 | 0.40 % | 762 | 09:08:44 |
| BA | Boeing | 168.42 | 0.00 | 0.00 | -0.45 | -0.27 % | 25,347 | 09:08:12 |
| BABA | Alibaba | 79.65 | 0.00 | 0.00 | -0.66 | -0.82 % | 146,194 | 09:07:23 |
| BAC | Bank of America | 38.14 | 0.00 | 0.00 | -0.07 | -0.18 % | 291,085 | 09:06:43 |
| COIN | Coinbase Global | 192.59 | 192.02 | 192.62 | 0.27 | 0.14 % | 226,609 | 09:08:56 |
| CRM | Salesforce | 247.5815 | 0.00 | 0.00 | -1.54 | -0.62 % | 7,197 | 09:08:53 |
| DIS | Walt Disney | 85.76 | 0.00 | 0.00 | -0.20 | -0.23 % | 86,061 | 09:09:00 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | -0.02 | -0.04 % | 1,500 | 09:04:11 |
| GOOGL | Alphabet | 159.12 | 159.05 | 159.12 | -2.91 | -1.80 % | 713,574 | 09:09:00 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.27 | -0.26 % | 2,457 | 09:06:15 |
| HD | Home Depot | 348.30 | 0.00 | 0.00 | -0.04 | -0.01 % | 3,304 | 09:08:08 |
| IBM | International Business M... | 190.75 | 0.00 | 0.00 | -1.86 | -0.97 % | 8,373 | 09:08:36 |
| INTC | Intel | 20.21 | 20.19 | 20.21 | -0.28 | -1.37 % | 1,338,304 | 09:09:03 |
| IWM | iShares Russell 2000 | 206.98 | 0.00 | 0.00 | 0.09 | 0.04 % | 463,927 | 09:09:01 |
| JNJ | Johnson and Johnson | 160.41 | 0.00 | 0.00 | 0.19 | 0.12 % | 2,451 | 09:07:15 |
| JPM | JP Morgan Chase | 203.60 | 0.00 | 0.00 | -0.46 | -0.23 % | 7,932 | 09:06:05 |
| KO | Coca Cola | 68.81 | 0.00 | 0.00 | 0.08 | 0.12 % | 927,365 | 09:04:47 |
| MCD | McDonalds | 271.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,300 | 09:00:21 |
| META | Meta Platforms | 503.20 | 503.20 | 503.73 | -6.43 | -1.26 % | 351,457 | 09:09:03 |
| MRK | Merck | 114.24 | 0.00 | 0.00 | 0.32 | 0.28 % | 6,029 | 09:08:25 |
| MSFT | Microsoft | 403.85 | 403.72 | 403.85 | 1.16 | 0.29 % | 1,252,640 | 09:09:02 |
| MU | Micron Technology | 91.48 | 91.51 | 91.78 | -0.59 | -0.64 % | 1,711,436 | 09:07:58 |
| NKE | Nike | 74.10 | 0.00 | 0.00 | -0.09 | -0.12 % | 22,496 | 09:07:51 |
| ORCL | Oracle | 128.80 | 0.00 | 0.00 | -0.16 | -0.12 % | 11,947 | 09:07:25 |
| PYPL | PayPal | 64.47 | 64.45 | 64.48 | 0.19 | 0.30 % | 92,144 | 09:08:59 |
| QCOM | QUALCOMM | 164.0001 | 164.00 | 164.35 | -0.9499 | -0.58 % | 53,806 | 09:09:01 |
| QQQ | Invesco QQQ Trust Series 1 | 446.39 | 446.34 | 446.41 | -1.68 | -0.37 % | 1,640,397 | 09:09:03 |
| SOXL | Direxion Daily Semicondu... | 30.97 | 0.00 | 0.00 | -0.49 | -1.56 % | 13,249,775 | 09:09:03 |
| SPY | SPDR S&P 500 | 529.29 | 0.00 | 0.00 | -1.36 | -0.26 % | 1,586,325 | 09:09:00 |
| TRV | The Travelers Companies | 211.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 08:51:41 |
| TSLA | Tesla | 197.02 | 196.96 | 197.02 | -1.82 | -0.92 % | 1,441,719 | 09:09:03 |
| V | Visa | 259.8334 | 0.00 | 0.00 | 0.0034 | 0.00 % | 2,366 | 09:08:51 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,037 | 09:05:29 |
| WBA | Walgreens Boots Alliance | 10.87 | 10.83 | 10.88 | 0.01 | 0.09 % | 50,953 | 09:08:51 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | 0.11 | 0.09 % | 652,693 | 09:09:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
