News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.855 | 219.85 | 219.87 | 1.32 | 0.60 % | 34,348,548 | 14:28:06 |
| AMD | Advanced Micro Devices | 141.275 | 141.27 | 141.29 | -3.36 | -2.32 % | 43,266,195 | 14:28:08 |
| AMZN | Amazon.com | 182.705 | 182.71 | 182.73 | 1.88 | 1.04 % | 32,216,343 | 14:28:07 |
| AXP | American Express | 241.23 | 0.00 | 0.00 | 0.24 | 0.10 % | 2,004,532 | 14:28:08 |
| BA | Boeing | 186.28 | 0.00 | 0.00 | 6.21 | 3.45 % | 4,257,153 | 14:28:08 |
| BABA | Alibaba | 75.9425 | 0.00 | 0.00 | 0.1425 | 0.19 % | 5,126,376 | 14:27:58 |
| BAC | Bank of America | 42.005 | 0.00 | 0.00 | -0.185 | -0.44 % | 24,324,424 | 14:28:06 |
| COIN | Coinbase Global | 236.00 | 236.00 | 236.23 | -9.06 | -3.70 % | 5,799,395 | 14:28:04 |
| CRM | Salesforce | 261.185 | 0.00 | 0.00 | 11.41 | 4.57 % | 4,464,092 | 14:28:05 |
| DIS | Walt Disney | 89.92 | 0.00 | 0.00 | 0.12 | 0.13 % | 6,157,254 | 14:28:02 |
| DOW | Dow | 53.07 | 0.00 | 0.00 | -0.25 | -0.47 % | 3,994,301 | 14:27:50 |
| GOOGL | Alphabet | 168.778 | 168.83 | 168.86 | -3.85 | -2.23 % | 27,957,902 | 14:28:08 |
| GS | Goldman Sachs | 492.55 | 0.00 | 0.00 | 5.85 | 1.20 % | 959,705 | 14:27:55 |
| HD | Home Depot | 356.575 | 0.00 | 0.00 | 6.27 | 1.79 % | 2,145,375 | 14:28:05 |
| IBM | International Business M... | 194.44 | 0.00 | 0.00 | 10.42 | 5.66 % | 6,355,911 | 14:28:06 |
| INTC | Intel | 31.72 | 31.71 | 31.72 | 0.02 | 0.06 % | 33,088,601 | 14:28:08 |
| IWM | iShares Russell 2000 | 222.09 | 0.00 | 0.00 | 4.24 | 1.95 % | 29,683,221 | 14:28:07 |
| JNJ | Johnson and Johnson | 159.56 | 0.00 | 0.00 | 3.28 | 2.10 % | 5,513,235 | 14:28:08 |
| JPM | JP Morgan Chase | 209.035 | 0.00 | 0.00 | 0.445 | 0.21 % | 3,655,867 | 14:28:06 |
| KO | Coca Cola | 65.98 | 0.00 | 0.00 | 0.17 | 0.26 % | 8,984,608 | 14:28:08 |
| MCD | McDonalds | 253.00 | 0.00 | 0.00 | -0.37 | -0.15 % | 2,027,515 | 14:28:06 |
| META | Meta Platforms | 458.00 | 457.90 | 458.13 | -3.27 | -0.71 % | 13,355,784 | 14:28:08 |
| MRK | Merck | 126.355 | 0.00 | 0.00 | 0.435 | 0.35 % | 4,389,399 | 14:28:06 |
| MSFT | Microsoft | 423.25 | 423.22 | 423.27 | -5.65 | -1.32 % | 18,752,107 | 14:28:05 |
| MU | Micron Technology | 109.23 | 109.22 | 109.26 | -1.05 | -0.95 % | 20,037,253 | 14:28:00 |
| NKE | Nike | 72.32 | 0.00 | 0.00 | 1.23 | 1.73 % | 9,436,192 | 14:27:55 |
| ORCL | Oracle | 139.85 | 0.00 | 0.00 | 1.08 | 0.78 % | 4,713,077 | 14:28:06 |
| PYPL | PayPal | 58.0217 | 58.02 | 58.03 | -0.0483 | -0.08 % | 7,431,618 | 14:28:07 |
| QCOM | QUALCOMM | 178.32 | 178.28 | 178.34 | -2.75 | -1.52 % | 7,902,457 | 14:28:08 |
| QQQ | Invesco QQQ Trust Series 1 | 463.97 | 463.97 | 464.01 | 0.59 | 0.13 % | 42,944,984 | 14:28:08 |
| SOXL | Direxion Daily Semicondu... | 42.10 | 0.00 | 0.00 | -0.80 | -1.86 % | 122,437,097 | 14:28:08 |
| SPY | SPDR S&P 500 | 543.16 | 0.00 | 0.00 | 1.93 | 0.36 % | 34,605,178 | 14:28:08 |
| TRV | The Travelers Companies | 209.975 | 0.00 | 0.00 | 2.25 | 1.08 % | 483,645 | 14:27:55 |
| TSLA | Tesla | 224.7201 | 224.72 | 224.77 | 8.73 | 4.04 % | 79,707,333 | 14:28:08 |
| V | Visa | 256.07 | 0.00 | 0.00 | 1.90 | 0.75 % | 5,280,090 | 14:28:08 |
| VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | 0.37 | 0.93 % | 11,783,586 | 14:28:08 |
| WBA | Walgreens Boots Alliance | 11.42 | 11.42 | 11.43 | 0.26 | 2.33 % | 8,999,834 | 14:27:53 |
| XOM | Exxon Mobil | 117.3199 | 0.00 | 0.00 | 2.31 | 2.01 % | 7,502,375 | 14:28:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
