News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.194 | 192.19 | 192.20 | 1.15 | 0.60 % | 15,245,878 | 11:26:19 |
| AMD | Advanced Micro Devices | 164.65 | 164.64 | 164.65 | -1.68 | -1.01 % | 14,400,651 | 11:26:20 |
| AMZN | Amazon.com | 181.43 | 181.42 | 181.43 | -2.11 | -1.15 % | 21,854,035 | 11:26:21 |
| AXP | American Express | 242.915 | 0.00 | 0.00 | 0.615 | 0.25 % | 474,296 | 11:26:22 |
| BA | Boeing | 184.85 | 0.00 | 0.00 | -1.76 | -0.94 % | 1,812,355 | 11:26:20 |
| BABA | Alibaba | 86.68 | 0.00 | 0.00 | -1.60 | -1.81 % | 6,360,532 | 11:26:08 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | 0.425 | 1.09 % | 6,323,966 | 11:26:08 |
| COIN | Coinbase Global | 222.66 | 222.60 | 222.75 | -2.53 | -1.12 % | 5,719,492 | 11:26:21 |
| CRM | Salesforce | 286.92 | 0.00 | 0.00 | -0.15 | -0.05 % | 765,350 | 11:26:07 |
| DIS | Walt Disney | 103.52 | 0.00 | 0.00 | 0.62 | 0.60 % | 1,866,116 | 11:26:21 |
| DOW | Dow | 59.10 | 0.00 | 0.00 | -0.14 | -0.24 % | 458,698 | 11:26:06 |
| GOOGL | Alphabet | 177.60 | 177.59 | 177.60 | 0.68 | 0.38 % | 5,138,260 | 11:26:22 |
| GS | Goldman Sachs | 470.44 | 0.00 | 0.00 | 7.50 | 1.62 % | 843,023 | 11:26:20 |
| HD | Home Depot | 333.97 | 0.00 | 0.00 | -3.85 | -1.14 % | 1,162,706 | 11:26:20 |
| IBM | International Business M... | 174.26 | 0.00 | 0.00 | 4.34 | 2.55 % | 2,326,403 | 11:26:20 |
| INTC | Intel | 31.79 | 31.79 | 31.80 | -0.31 | -0.97 % | 9,010,996 | 11:26:21 |
| IWM | iShares Russell 2000 | 208.50 | 0.00 | 0.00 | -0.04 | -0.02 % | 4,860,887 | 11:26:16 |
| JNJ | Johnson and Johnson | 151.32 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,173,116 | 11:26:20 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | 2.82 | 1.44 % | 5,179,204 | 11:26:20 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,055,827 | 11:26:20 |
| MCD | McDonalds | 266.8676 | 0.00 | 0.00 | -1.00 | -0.37 % | 669,777 | 11:26:12 |
| META | Meta Platforms | 466.3701 | 466.37 | 466.47 | -2.47 | -0.53 % | 4,116,564 | 11:26:16 |
| MRK | Merck | 131.38 | 0.00 | 0.00 | 0.39 | 0.30 % | 1,639,959 | 11:26:21 |
| MSFT | Microsoft | 429.64 | 429.61 | 429.64 | 4.30 | 1.01 % | 6,307,108 | 11:26:17 |
| MU | Micron Technology | 128.24 | 128.22 | 128.25 | -0.76 | -0.59 % | 7,828,156 | 11:26:22 |
| NKE | Nike | 92.37 | 0.00 | 0.00 | 0.60 | 0.65 % | 2,145,841 | 11:26:14 |
| ORCL | Oracle | 124.9042 | 0.00 | 0.00 | 0.3842 | 0.31 % | 1,194,387 | 11:26:21 |
| PYPL | PayPal | 63.91 | 63.90 | 63.91 | -0.86 | -1.33 % | 2,345,459 | 11:26:20 |
| QCOM | QUALCOMM | 201.2699 | 201.21 | 201.27 | 3.51 | 1.77 % | 5,364,146 | 11:26:20 |
| QQQ | Invesco QQQ Trust Series 1 | 454.722 | 454.72 | 454.73 | -0.188 | -0.04 % | 8,452,202 | 11:26:21 |
| SOXL | Direxion Daily Semicondu... | 47.9778 | 0.00 | 0.00 | -0.2722 | -0.56 % | 21,511,869 | 11:26:22 |
| SPY | SPDR S&P 500 | 530.59 | 0.00 | 0.00 | 0.53 | 0.10 % | 7,639,188 | 11:26:22 |
| TRV | The Travelers Companies | 217.40 | 0.00 | 0.00 | 1.80 | 0.83 % | 121,105 | 11:26:16 |
| TSLA | Tesla | 178.9101 | 178.91 | 178.93 | 3.96 | 2.26 % | 35,318,407 | 11:26:15 |
| V | Visa | 275.52 | 0.00 | 0.00 | -3.02 | -1.08 % | 1,495,567 | 11:26:20 |
| VZ | Verizon Communications | 39.505 | 0.00 | 0.00 | -0.615 | -1.53 % | 5,046,772 | 11:26:21 |
| WBA | Walgreens Boots Alliance | 17.05 | 17.04 | 17.05 | -0.77 | -4.32 % | 6,883,495 | 11:26:21 |
| XOM | Exxon Mobil | 118.88 | 0.00 | 0.00 | 0.21 | 0.18 % | 2,808,297 | 11:26:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
