News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.69 | 218.50 | 218.71 | 0.45 | 0.21 % | 38,575 | 06:01:15 |
| AMD | Advanced Micro Devices | 140.10 | 139.90 | 140.20 | 0.35 | 0.25 % | 95,432 | 06:00:12 |
| AMZN | Amazon.com | 184.00 | 183.91 | 184.09 | 0.80 | 0.44 % | 36,977 | 06:01:15 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 06:01:15 |
| BA | Boeing | 185.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 06:01:11 |
| BABA | Alibaba | 78.02 | 0.00 | 0.00 | -0.60 | -0.76 % | 21,086 | 06:00:22 |
| BAC | Bank of America | 40.99 | 0.00 | 0.00 | -0.10 | -0.24 % | 3,260 | 05:59:08 |
| COIN | Coinbase Global | 234.13 | 234.50 | 234.73 | -0.07 | -0.03 % | 36,488 | 06:01:15 |
| CRM | Salesforce | 259.24 | 0.00 | 0.00 | 0.65 | 0.25 % | 840 | 05:50:29 |
| DIS | Walt Disney | 92.15 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,143 | 05:45:50 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:01:18 |
| GOOGL | Alphabet | 170.54 | 170.49 | 170.57 | 1.01 | 0.60 % | 47,738 | 06:01:15 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 06:01:02 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:01:18 |
| IBM | International Business M... | 190.90 | 0.00 | 0.00 | -0.60 | -0.31 % | 1,167 | 06:01:18 |
| INTC | Intel | 30.86 | 30.85 | 30.86 | 0.03 | 0.10 % | 74,180 | 06:00:39 |
| IWM | iShares Russell 2000 | 222.12 | 0.00 | 0.00 | 0.39 | 0.18 % | 36,563 | 06:01:15 |
| JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | -0.08 | -0.05 % | 765 | 06:00:10 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 205 | 06:01:11 |
| KO | Coca Cola | 66.89 | 0.00 | 0.00 | 0.06 | 0.09 % | 2,489 | 05:59:18 |
| MCD | McDonalds | 260.42 | 0.00 | 0.00 | -1.00 | -0.38 % | 1,077 | 06:01:11 |
| META | Meta Platforms | 465.90 | 466.20 | 466.90 | 0.19 | 0.04 % | 12,476 | 05:59:06 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | 1.42 | 1.11 % | 11,629 | 06:01:15 |
| MSFT | Microsoft | 425.77 | 425.55 | 425.86 | -0.96 | -0.22 % | 27,089 | 06:00:44 |
| MU | Micron Technology | 107.86 | 107.85 | 107.94 | 0.01 | 0.01 % | 13,232 | 06:00:44 |
| NKE | Nike | 73.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,015 | 06:00:54 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:57:11 |
| PYPL | PayPal | 58.84 | 58.69 | 58.89 | -0.10 | -0.17 % | 40,128 | 06:01:15 |
| QCOM | QUALCOMM | 178.88 | 178.60 | 179.08 | 0.24 | 0.13 % | 6,969 | 06:01:15 |
| QQQ | Invesco QQQ Trust Series 1 | 464.32 | 464.43 | 464.49 | 0.42 | 0.09 % | 113,884 | 06:01:16 |
| SOXL | Direxion Daily Semicondu... | 41.80 | 0.00 | 0.00 | -0.01 | -0.02 % | 724,768 | 06:01:18 |
| SPY | SPDR S&P 500 | 545.71 | 0.00 | 0.00 | 0.95 | 0.17 % | 25,563 | 06:01:16 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:47:02 | |
| TSLA | Tesla | 232.56 | 232.56 | 232.65 | 0.46 | 0.20 % | 681,541 | 06:01:13 |
| V | Visa | 261.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 06:01:11 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 05:49:53 |
| WBA | Walgreens Boots Alliance | 11.98 | 11.89 | 11.99 | 0.04 | 0.34 % | 1,100 | 05:58:09 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.29 | 0.25 % | 5,040 | 06:01:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
