News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.45 | 187.44 | 187.47 | 1.17 | 0.63 % | 52,392,790 | 19:59:54 |
| AMD | Advanced Micro Devices | 153.40 | 153.16 | 153.47 | 2.84 | 1.89 % | 31,939,379 | 20:00:00 |
| AMZN | Amazon.com | 186.99 | 186.99 | 187.00 | 0.42 | 0.23 % | 39,698,158 | 19:59:19 |
| AXP | American Express | 241.0298 | 0.00 | 0.00 | 2.38 | 1.00 % | 2,387,311 | 19:02:02 |
| BA | Boeing | 178.45 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,686,539 | 20:00:00 |
| BABA | Alibaba | 79.19 | 0.00 | 0.00 | -5.41 | -6.39 % | 44,685,242 | 20:00:00 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.31 | 0.81 % | 27,594,834 | 19:57:44 |
| COIN | Coinbase Global | 202.15 | 202.10 | 202.30 | 2.64 | 1.32 % | 5,371,949 | 20:00:00 |
| CRM | Salesforce | 277.7276 | 0.00 | 0.00 | 0.2076 | 0.07 % | 3,056,844 | 20:00:00 |
| DIS | Walt Disney | 105.39 | 0.00 | 0.00 | -0.44 | -0.42 % | 11,276,777 | 20:00:00 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,822 | 20:00:00 |
| GOOGL | Alphabet | 169.71 | 169.88 | 170.10 | 0.57 | 0.34 % | 25,127,140 | 19:59:41 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 4.94 | 1.09 % | 2,412,858 | 20:00:00 |
| HD | Home Depot | 341.00 | 0.00 | 0.00 | 0.04 | 0.01 % | 5,881,305 | 20:00:00 |
| IBM | International Business M... | 167.5805 | 0.00 | 0.00 | 0.0205 | 0.01 % | 2,600,968 | 19:59:51 |
| INTC | Intel | 31.06 | 31.06 | 31.09 | 0.55 | 1.80 % | 47,759,857 | 19:59:53 |
| IWM | iShares Russell 2000 | 207.38 | 0.00 | 0.00 | 2.64 | 1.29 % | 32,602,846 | 20:00:00 |
| JNJ | Johnson and Johnson | 151.44 | 0.00 | 0.00 | 0.22 | 0.15 % | 8,254,173 | 19:29:57 |
| JPM | JP Morgan Chase | 201.53 | 0.00 | 0.00 | 2.80 | 1.41 % | 8,596,427 | 20:00:00 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.48 | -0.75 % | 10,849,679 | 20:00:00 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | -0.34 | -0.13 % | 3,143,237 | 19:24:29 |
| META | Meta Platforms | 470.90 | 470.66 | 471.50 | 2.89 | 0.62 % | 10,478,555 | 20:00:00 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,154,152 | 20:00:00 |
| MSFT | Microsoft | 416.70 | 416.30 | 416.88 | 2.98 | 0.72 % | 15,105,863 | 20:00:00 |
| MU | Micron Technology | 125.50 | 125.20 | 125.50 | 2.50 | 2.03 % | 13,887,749 | 19:59:51 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.17 | 0.18 % | 7,810,985 | 20:00:00 |
| ORCL | Oracle | 121.57 | 0.00 | 0.00 | 5.20 | 4.47 % | 17,810,689 | 20:00:00 |
| PYPL | PayPal | 64.58 | 64.64 | 64.70 | 0.63 | 0.99 % | 7,555,486 | 19:59:56 |
| QCOM | QUALCOMM | 189.38 | 188.70 | 189.49 | 5.17 | 2.81 % | 7,713,364 | 19:59:50 |
| QQQ | Invesco QQQ Trust Series 1 | 446.13 | 446.09 | 446.14 | 3.05 | 0.69 % | 34,610,122 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 43.41 | 0.00 | 0.00 | 2.14 | 5.19 % | 41,581,512 | 19:59:54 |
| SPY | SPDR S&P 500 | 523.60 | 0.00 | 0.00 | 2.69 | 0.52 % | 56,497,318 | 20:00:00 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 751,426 | 20:00:00 |
| TSLA | Tesla | 178.3002 | 178.30 | 178.40 | 6.41 | 3.73 % | 86,372,739 | 20:00:00 |
| V | Visa | 277.74 | 0.00 | 0.00 | -1.65 | -0.59 % | 18,526,096 | 19:41:45 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 17,664,420 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 18.29 | 18.29 | 18.35 | 0.17 | 0.94 % | 10,081,910 | 19:59:19 |
| XOM | Exxon Mobil | 117.72 | 0.00 | 0.00 | -0.19 | -0.16 % | 15,075,650 | 19:31:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
