News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.85 | 217.79 | 217.81 | 0.36 | 0.17 % | 41,571,205 | 17:43:24 |
| AMD | Advanced Micro Devices | 140.08 | 140.02 | 140.07 | 1.76 | 1.27 % | 48,894,960 | 17:43:11 |
| AMZN | Amazon.com | 182.50 | 182.47 | 182.48 | 2.65 | 1.47 % | 29,425,921 | 17:42:02 |
| AXP | American Express | 245.91 | 0.00 | 0.00 | 5.73 | 2.39 % | 2,174,312 | 17:14:10 |
| BA | Boeing | 186.90 | 0.00 | 0.00 | 2.55 | 1.38 % | 6,268,900 | 17:42:15 |
| BABA | Alibaba | 76.52 | 0.00 | 0.00 | 1.12 | 1.49 % | 10,863,229 | 17:33:09 |
| BAC | Bank of America | 41.67 | 0.00 | 0.00 | -0.01 | -0.02 % | 52,030,111 | 17:43:36 |
| COIN | Coinbase Global | 242.84 | 242.70 | 242.84 | 11.32 | 4.89 % | 7,891,555 | 17:42:34 |
| CRM | Salesforce | 262.50 | 0.00 | 0.00 | 5.98 | 2.33 % | 6,144,933 | 17:14:06 |
| DIS | Walt Disney | 89.81 | 0.00 | 0.00 | 0.60 | 0.67 % | 11,288,377 | 17:40:26 |
| DOW | Dow | 52.91 | 0.00 | 0.00 | 0.06 | 0.11 % | 4,087,370 | 17:18:07 |
| GOOGL | Alphabet | 166.999 | 166.91 | 167.00 | -0.281 | -0.17 % | 41,295,141 | 17:43:37 |
| GS | Goldman Sachs | 498.94 | 0.00 | 0.00 | 7.23 | 1.47 % | 2,249,659 | 17:36:05 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 6.22 | 1.76 % | 2,438,747 | 17:43:12 |
| IBM | International Business M... | 192.20 | 0.00 | 0.00 | 0.22 | 0.11 % | 4,293,847 | 17:32:26 |
| INTC | Intel | 31.38 | 31.36 | 31.39 | 0.28 | 0.90 % | 38,312,436 | 17:42:07 |
| IWM | iShares Russell 2000 | 224.28 | 0.00 | 0.00 | 3.71 | 1.68 % | 40,350,822 | 17:42:40 |
| JNJ | Johnson and Johnson | 160.40 | 0.00 | 0.00 | 0.76 | 0.48 % | 8,355,089 | 17:24:18 |
| JPM | JP Morgan Chase | 212.21 | 0.00 | 0.00 | 3.54 | 1.70 % | 8,027,213 | 17:33:31 |
| KO | Coca Cola | 66.94 | 0.00 | 0.00 | 0.87 | 1.32 % | 13,524,584 | 17:36:04 |
| MCD | McDonalds | 252.00 | 0.00 | 0.00 | 0.54 | 0.21 % | 3,999,970 | 17:42:31 |
| META | Meta Platforms | 465.4895 | 465.24 | 465.59 | 12.08 | 2.66 % | 14,198,139 | 17:42:37 |
| MRK | Merck | 125.26 | 0.00 | 0.00 | -0.59 | -0.47 % | 6,465,308 | 17:29:03 |
| MSFT | Microsoft | 425.23 | 425.23 | 425.24 | 6.83 | 1.63 % | 23,554,679 | 17:43:32 |
| MU | Micron Technology | 109.49 | 109.47 | 109.49 | 2.04 | 1.90 % | 18,536,983 | 17:43:42 |
| NKE | Nike | 72.54 | 0.00 | 0.00 | 1.13 | 1.58 % | 8,881,269 | 17:43:36 |
| ORCL | Oracle | 139.01 | 0.00 | 0.00 | 1.19 | 0.86 % | 5,136,669 | 17:27:17 |
| PYPL | PayPal | 58.3999 | 58.33 | 58.39 | 1.18 | 2.06 % | 11,314,942 | 17:43:10 |
| QCOM | QUALCOMM | 180.10 | 180.10 | 180.29 | 4.71 | 2.69 % | 6,565,916 | 17:24:00 |
| QQQ | Invesco QQQ Trust Series 1 | 462.84 | 462.83 | 462.90 | 4.57 | 1.00 % | 39,997,096 | 17:43:36 |
| SOXL | Direxion Daily Semicondu... | 41.9504 | 0.00 | 0.00 | 2.17 | 5.46 % | 82,363,044 | 17:43:38 |
| SPY | SPDR S&P 500 | 544.20 | 0.00 | 0.00 | 5.79 | 1.08 % | 53,328,482 | 17:42:40 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 4.62 | 2.21 % | 1,220,457 | 16:01:10 |
| TSLA | Tesla | 219.82 | 219.81 | 219.88 | -0.43 | -0.20 % | 94,448,758 | 17:43:37 |
| V | Visa | 259.06 | 0.00 | 0.00 | 5.32 | 2.10 % | 7,061,199 | 17:43:15 |
| VZ | Verizon Communications | 40.0483 | 0.00 | 0.00 | 0.0983 | 0.25 % | 15,907,369 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 11.83 | 11.82 | 11.83 | 0.32 | 2.78 % | 14,495,850 | 17:30:25 |
| XOM | Exxon Mobil | 117.29 | 0.00 | 0.00 | -0.14 | -0.12 % | 11,245,773 | 17:38:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
