News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.92 | 227.85 | 228.00 | 0.35 | 0.15 % | 17,133 | 04:09:38 |
| AMD | Advanced Micro Devices | 180.90 | 180.56 | 180.72 | -1.04 | -0.57 % | 9,587 | 04:09:42 |
| AMZN | Amazon.com | 195.18 | 195.15 | 195.23 | 0.13 | 0.07 % | 3,347 | 04:08:52 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:09:36 |
| BA | Boeing | 182.60 | 0.00 | 0.00 | -1.31 | -0.71 % | 1,560 | 04:09:04 |
| BABA | Alibaba | 80.31 | 0.00 | 0.00 | 1.79 | 2.28 % | 36,583 | 04:09:41 |
| BAC | Bank of America | 41.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 04:07:57 |
| COIN | Coinbase Global | 215.58 | 215.12 | 215.50 | 0.95 | 0.44 % | 3,672 | 04:09:44 |
| CRM | Salesforce | 251.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 04:09:45 |
| DIS | Walt Disney | 96.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 04:08:19 |
| DOW | Dow | 52.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:45 | |
| GOOGL | Alphabet | 185.59 | 185.69 | 185.83 | 0.02 | 0.01 % | 2,807 | 04:09:29 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:09:45 |
| HD | Home Depot | 353.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:07:19 |
| IBM | International Business M... | 178.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:06:17 |
| INTC | Intel | 33.40 | 33.42 | 33.44 | -0.10 | -0.30 % | 11,773 | 04:09:39 |
| IWM | iShares Russell 2000 | 212.77 | 0.00 | 0.00 | 2.09 | 0.99 % | 35,690 | 04:09:46 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 04:09:17 |
| JPM | JP Morgan Chase | 208.00 | 0.00 | 0.00 | 0.55 | 0.27 % | 1,163 | 04:08:49 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 04:06:57 |
| MCD | McDonalds | 254.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:08:47 |
| META | Meta Platforms | 511.80 | 510.38 | 510.45 | -0.90 | -0.18 % | 1,218 | 04:09:40 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:06:17 |
| MSFT | Microsoft | 455.09 | 455.01 | 455.48 | 0.39 | 0.09 % | 4,320 | 04:09:38 |
| MU | Micron Technology | 129.75 | 129.75 | 129.80 | -0.48 | -0.37 % | 14,447 | 04:09:39 |
| NKE | Nike | 73.61 | 0.00 | 0.00 | 0.22 | 0.30 % | 1,666 | 04:08:18 |
| ORCL | Oracle | 142.34 | 0.00 | 0.00 | -0.42 | -0.29 % | 439 | 04:09:44 |
| PYPL | PayPal | 60.44 | 60.38 | 60.40 | 0.45 | 0.75 % | 2,530 | 04:09:36 |
| QCOM | QUALCOMM | 200.31 | 200.20 | 200.47 | 0.46 | 0.23 % | 1,864 | 04:09:43 |
| QQQ | Invesco QQQ Trust Series 1 | 491.84 | 491.81 | 491.86 | -0.09 | -0.02 % | 34,051 | 04:09:45 |
| SOXL | Direxion Daily Semicondu... | 61.43 | 0.00 | 0.00 | -0.56 | -0.90 % | 104,213 | 04:09:44 |
| SPY | SPDR S&P 500 | 557.20 | 0.00 | 0.00 | 0.72 | 0.13 % | 5,500 | 04:09:46 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:04:23 |
| TSLA | Tesla | 235.15 | 235.00 | 235.15 | -5.88 | -2.44 % | 413,695 | 04:09:42 |
| V | Visa | 262.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:09:27 |
| VZ | Verizon Communications | 41.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:25 | |
| WBA | Walgreens Boots Alliance | 11.50 | 11.50 | 11.54 | 0.07 | 0.61 % | 1,618 | 04:08:26 |
| XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:09:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
