News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.90 | 194.88 | 194.90 | 0.55 | 0.28 % | 244,586 | 08:38:14 |
| AMD | Advanced Micro Devices | 161.69 | 161.67 | 161.74 | 1.70 | 1.06 % | 479,045 | 08:38:25 |
| AMZN | Amazon.com | 179.98 | 179.99 | 180.05 | 0.64 | 0.36 % | 255,830 | 08:38:18 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | -0.25 | -0.11 % | 5,344 | 08:36:40 |
| BA | Boeing | 188.01 | 0.00 | 0.00 | -0.61 | -0.32 % | 26,684 | 08:38:11 |
| BABA | Alibaba | 78.90 | 0.00 | 0.00 | 0.45 | 0.57 % | 556,838 | 08:37:36 |
| BAC | Bank of America | 39.80 | 0.00 | 0.00 | 0.12 | 0.30 % | 38,539 | 08:37:05 |
| COIN | Coinbase Global | 246.12 | 245.90 | 246.12 | 1.92 | 0.79 % | 166,071 | 08:38:04 |
| CRM | Salesforce | 236.34 | 0.00 | 0.00 | 1.48 | 0.63 % | 726,024 | 08:37:03 |
| DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.07 | 0.07 % | 13,998 | 08:37:36 |
| DOW | Dow | 55.45 | 0.00 | 0.00 | 0.30 | 0.54 % | 368 | 08:38:20 |
| GOOGL | Alphabet | 174.88 | 174.76 | 174.90 | 1.09 | 0.63 % | 172,462 | 08:38:24 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 247 | 08:36:34 |
| HD | Home Depot | 328.88 | 0.00 | 0.00 | 0.62 | 0.19 % | 759 | 08:27:37 |
| IBM | International Business M... | 166.55 | 0.00 | 0.00 | 0.74 | 0.45 % | 2,086 | 08:38:10 |
| INTC | Intel | 30.30 | 30.29 | 30.31 | 0.27 | 0.90 % | 471,801 | 08:38:03 |
| IWM | iShares Russell 2000 | 202.58 | 0.00 | 0.00 | 0.61 | 0.30 % | 262,542 | 08:38:22 |
| JNJ | Johnson and Johnson | 147.96 | 0.00 | 0.00 | 0.16 | 0.11 % | 81,823 | 08:36:18 |
| JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,888 | 08:32:19 |
| KO | Coca Cola | 63.90 | 0.00 | 0.00 | -0.04 | -0.06 % | 7,762 | 08:37:39 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,880 | 08:37:56 |
| META | Meta Platforms | 482.0001 | 482.50 | 482.55 | 5.01 | 1.05 % | 141,197 | 08:38:27 |
| MRK | Merck | 128.57 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,274 | 08:38:14 |
| MSFT | Microsoft | 417.44 | 417.27 | 417.50 | 1.37 | 0.33 % | 86,594 | 08:38:26 |
| MU | Micron Technology | 128.48 | 128.20 | 128.50 | 1.84 | 1.45 % | 1,441,784 | 08:38:20 |
| NKE | Nike | 95.11 | 0.00 | 0.00 | 0.37 | 0.39 % | 6,058 | 08:29:52 |
| ORCL | Oracle | 120.70 | 0.00 | 0.00 | 0.63 | 0.52 % | 69,372 | 08:37:12 |
| PYPL | PayPal | 63.63 | 63.56 | 63.68 | 0.30 | 0.47 % | 44,609 | 08:37:18 |
| QCOM | QUALCOMM | 206.00 | 206.01 | 206.49 | 1.63 | 0.80 % | 397,551 | 08:38:16 |
| QQQ | Invesco QQQ Trust Series 1 | 456.77 | 456.83 | 456.86 | 2.40 | 0.53 % | 534,168 | 08:38:20 |
| SOXL | Direxion Daily Semicondu... | 49.23 | 0.00 | 0.00 | 1.64 | 3.45 % | 3,823,653 | 08:38:16 |
| SPY | SPDR S&P 500 | 529.99 | 0.00 | 0.00 | 1.60 | 0.30 % | 485,719 | 08:38:22 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 08:16:03 |
| TSLA | Tesla | 175.73 | 175.73 | 175.76 | 0.96 | 0.55 % | 618,346 | 08:38:27 |
| V | Visa | 273.057 | 0.00 | 0.00 | 0.637 | 0.23 % | 1,102 | 08:35:08 |
| VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,386 | 08:38:15 |
| WBA | Walgreens Boots Alliance | 16.12 | 16.10 | 16.13 | 0.01 | 0.06 % | 5,435 | 08:37:17 |
| XOM | Exxon Mobil | 112.78 | 0.00 | 0.00 | 0.11 | 0.10 % | 12,923 | 08:37:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
